Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of 17 Jan 2022
99.95% Scripless = 2,009,526,400.000
Local Percentage
23.23%
Foreign Percentage
76.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 850 785 790 54 4,301,000 13
26 Jan 2021 0 840 785 825 211 17,570,500 14
28 Jan 2021 0 890 800 835 70 5,660,500 16
29 Jan 2021 0 880 835 835 15 1,258,000 10
03 Feb 2021 0 845 785 795 59 4,672,000 13
08 Feb 2021 0 870 780 805 31 2,481,000 11
09 Feb 2021 0 840 825 825 4 331,500 4
10 Feb 2021 0 875 800 800 27 2,177,000 13
16 Feb 2021 0 865 775 800 75 5,911,000 21
17 Feb 2021 0 850 795 795 19 1,519,500 7
22 Feb 2021 0 870 790 810 12 972,000 7
25 Feb 2021 0 835 795 795 57 4,539,000 11
02 Mar 2021 0 860 780 810 81 6,514,000 17
03 Mar 2021 0 840 755 785 54 4,112,000 9
04 Mar 2021 0 845 785 810 826 68,754,500 37
08 Mar 2021 0 820 810 810 10 812,000 4
10 Mar 2021 0 875 810 820 83 6,798,500 9
12 Mar 2021 0 870 830 830 20 1,664,000 9
15 Mar 2021 0 880 830 830 8 670,000 8
17 Mar 2021 0 880 790 830 19 1,556,500 17
18 Mar 2021 0 880 830 845 106 8,830,000 15
19 Mar 2021 0 895 845 845 58 4,907,500 11
22 Mar 2021 0 1,005 845 925 2,740 257,223,000 225
23 Mar 2021 0 1,155 925 1,155 4,645 507,549,500 305
24 Mar 2021 0 1,440 1,205 1,440 6,615 908,425,000 559
25 Mar 2021 0 1,725 1,340 1,490 4,745 737,058,000 498
29 Mar 2021 0 1,450 1,295 1,360 942 127,112,000 73
31 Mar 2021 0 1,490 1,265 1,490 711 96,971,500 90
01 Apr 2021 0 1,490 1,400 1,400 67 9,814,500 12
05 Apr 2021 0 1,410 1,305 1,390 122 16,842,000 24
06 Apr 2021 0 1,390 1,295 1,295 89 11,583,000 14
07 Apr 2021 0 1,400 1,205 1,205 283 36,434,500 54
08 Apr 2021 0 1,420 1,205 1,405 337 45,055,500 49
12 Apr 2021 0 1,420 1,380 1,380 2 280,000 2
22 Apr 2021 0 1,375 1,280 1,280 70 8,982,000 12
26 Apr 2021 0 1,280 1,240 1,240 8 996,000 7
28 Apr 2021 0 1,290 1,210 1,210 20 2,432,000 10
05 May 2021 0 1,150 1,110 1,130 34 3,899,500 10
10 May 2021 0 1,360 1,310 1,360 79 10,433,500 15
18 May 2021 0 0 0 0 0 0 0
19 May 2021 0 0 0 0 0 0 0
24 May 2021 0 1,355 1,355 1,355 75 10,162,500 1
09 Jun 2021 0 1,315 1,235 1,235 12 1,506,500 7
11 Jun 2021 0 1,190 1,110 1,190 24 2,696,000 12
14 Jun 2021 0 1,190 1,175 1,180 18 2,128,500 6
25 Jun 2021 0 1,340 1,115 1,215 125 16,303,500 35
28 Jun 2021 0 0 0 0 0 0 0
29 Jun 2021 0 0 0 0 0 0 0
30 Jun 2021 0 1,390 1,390 1,390 39 5,421,000 3
06 Jul 2021 0 1,210 1,205 1,210 145 17,531,500 18
09 Jul 2021 0 1,290 985 985 583 57,671,000 40
12 Jul 2021 0 990 925 925 146 13,874,500 33
13 Jul 2021 0 940 875 885 119 10,565,000 33
15 Jul 2021 0 870 830 870 7 601,000 4
19 Jul 2021 0 850 820 850 34 2,802,000 12
21 Jul 2021 0 900 795 795 982 79,174,500 104
22 Jul 2021 0 805 740 740 996 75,060,500 124
23 Jul 2021 0 785 690 695 554 39,896,000 62
26 Jul 2021 0 745 650 655 1,342 90,111,500 128
27 Jul 2021 0 725 655 720 478 33,869,500 38
28 Jul 2021 0 770 695 695 217 15,872,000 24
29 Jul 2021 0 745 695 700 133 9,286,000 16
30 Jul 2021 0 735 685 725 52 3,738,000 13
02 Aug 2021 0 725 695 695 132 9,209,000 15
03 Aug 2021 0 745 715 730 44 3,204,500 22
04 Aug 2021 0 735 695 720 66 4,740,000 20
06 Aug 2021 0 730 700 705 64 4,513,000 10
09 Aug 2021 0 760 720 720 42 3,077,500 17
18 Aug 2021 0 885 720 795 1,071 87,037,500 238
19 Aug 2021 0 800 740 760 276 20,801,000 56
20 Aug 2021 0 745 710 715 54 3,886,000 22
23 Aug 2021 0 745 665 725 61 4,343,500 21
25 Aug 2021 0 755 690 690 304 21,368,500 30
26 Aug 2021 0 735 695 720 49 3,473,000 14
30 Aug 2021 0 725 685 700 232 16,419,000 30
03 Sep 2021 0 1,050 800 1,050 1,824 176,949,000 98
06 Sep 2021 0 1,310 1,050 1,310 6,166 766,903,000 413
07 Sep 2021 0 1,360 1,220 1,360 4,226 538,030,500 214
08 Sep 2021 0 1,460 1,320 1,420 2,019 286,163,000 129
10 Sep 2021 0 1,395 1,305 1,305 4 540,000 3
15 Sep 2021 0 1,150 1,145 1,145 110 12,638,500 11
17 Sep 2021 0 1,355 1,140 1,285 829 107,296,500 83
23 Sep 2021 0 1,340 1,275 1,330 352 46,315,500 16
24 Sep 2021 0 1,370 1,330 1,370 632 84,866,000 19
30 Sep 2021 0 1,610 1,240 1,320 2,165 310,157,000 118
01 Oct 2021 0 1,425 1,235 1,235 190 26,636,000 20
06 Oct 2021 0 1,320 1,320 1,320 18 2,376,000 2
14 Oct 2021 0 1,330 1,200 1,200 5,352 678,042,000 159
15 Oct 2021 0 1,290 1,200 1,290 22 2,649,000 6
21 Oct 2021 0 0 0 0 0 0 0
22 Oct 2021 0 1,500 1,320 1,330 2,467 326,847,500 45
26 Oct 2021 0 1,345 1,340 1,340 2,733 366,919,500 51
27 Oct 2021 0 1,480 1,310 1,340 4,287 594,634,000 107
28 Oct 2021 0 1,520 1,340 1,370 3,916 535,440,000 93
29 Oct 2021 0 1,360 1,340 1,340 5,643 760,790,000 110
04 Nov 2021 0 1,400 1,335 1,385 19,114 2,652,870,500 508
08 Nov 2021 0 1,385 1,315 1,380 2,661 360,989,500 35
09 Nov 2021 0 1,465 1,285 1,465 12,819 1,798,062,000 416
12 Nov 2021 0 1,405 1,395 1,405 3,403 476,418,500 42
15 Nov 2021 0 1,410 1,400 1,410 1,417 199,065,500 39
16 Nov 2021 0 1,460 1,400 1,435 4,059 581,408,500 151
17 Nov 2021 0 1,470 1,435 1,470 2,112 310,440,500 19
18 Nov 2021 0 1,475 1,430 1,430 1,111 160,179,500 17
25 Nov 2021 0 1,425 1,415 1,425 108 15,286,000 8
08 Dec 2021 0 1,430 1,385 1,425 5 709,000 5
14 Dec 2021 0 1,470 1,440 1,470 14 2,043,000 4
15 Dec 2021 0 1,465 1,380 1,380 96 13,673,000 8
16 Dec 2021 0 1,500 1,375 1,390 705 100,158,500 78
20 Dec 2021 0 1,485 1,425 1,480 35 5,173,000 14
22 Dec 2021 0 1,495 1,390 1,495 2,704 394,324,500 92
24 Dec 2021 0 1,700 1,505 1,505 11,694 1,785,062,000 465
27 Dec 2021 0 1,700 1,505 1,510 11,633 1,766,628,500 379
28 Dec 2021 0 1,545 1,450 1,450 6,125 908,975,000 168
29 Dec 2021 0 1,455 1,440 1,440 95 13,739,000 13
13 Jan 2022 0 1,470 1,350 1,400 231 31,776,500 43
17 Jan 2022 0 1,460 1,265 1,415 110 14,323,500 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active