Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of 9 Jun 2023
99.95% Scripless = 2,009,526,400.000
Local Percentage
84.09%
Foreign Percentage
15.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 1,125 1,095 1,105 1,141 124,963,500 108
15 Jun 2022 0 1,100 1,030 1,030 501 51,610,000 82
16 Jun 2022 0 1,130 960 1,075 8,594 916,131,000 341
17 Jun 2022 0 1,300 1,000 1,000 4,947 521,266,500 281
22 Jun 2022 0 1,070 1,000 1,045 41 4,175,500 11
24 Jun 2022 0 1,035 1,035 1,035 1 103,500 1
29 Jun 2022 0 1,080 1,010 1,010 40 4,062,000 16
01 Jul 2022 0 1,000 900 1,000 506 45,624,000 72
07 Jul 2022 0 990 835 885 2,953 256,608,000 83
08 Jul 2022 0 1,050 825 825 1,870 164,690,500 90
11 Jul 2022 0 925 825 825 4,627 390,283,500 179
12 Jul 2022 0 1,000 825 825 8,378 707,205,000 344
13 Jul 2022 0 875 805 825 4,607 384,539,000 172
14 Jul 2022 0 870 795 825 4,476 368,648,000 98
15 Jul 2022 0 870 800 800 6,411 523,219,500 153
18 Jul 2022 0 825 800 800 5,864 473,121,500 212
19 Jul 2022 0 825 805 810 6,829 553,120,500 199
20 Jul 2022 0 815 795 810 7,288 591,133,000 172
21 Jul 2022 0 820 795 795 5,374 434,433,500 148
22 Jul 2022 0 820 795 805 14,393 1,162,557,000 404
25 Jul 2022 0 840 795 810 16,099 1,318,483,000 435
26 Jul 2022 0 815 795 810 9,480 767,424,500 226
27 Jul 2022 0 810 795 800 13,448 1,080,206,000 296
28 Jul 2022 0 805 790 800 12,111 970,922,000 275
29 Jul 2022 0 820 795 810 16,544 1,333,817,000 442
01 Aug 2022 0 840 810 820 18,418 1,514,407,000 487
02 Aug 2022 0 825 800 800 16,349 1,323,639,000 380
03 Aug 2022 0 820 790 805 18,638 1,511,976,000 466
04 Aug 2022 0 820 805 810 19,831 1,609,825,000 522
05 Aug 2022 0 820 795 810 14,637 1,189,109,000 379
08 Aug 2022 0 815 805 810 14,850 1,205,545,000 394
09 Aug 2022 0 815 800 810 17,952 1,454,778,500 408
10 Aug 2022 0 815 805 810 16,406 1,328,888,500 422
11 Aug 2022 0 815 805 810 17,294 1,399,151,500 331
12 Aug 2022 0 810 795 810 20,113 1,620,549,500 628
15 Aug 2022 0 810 800 805 17,964 1,446,606,000 479
16 Aug 2022 0 845 800 840 31,695 2,583,772,500 791
18 Aug 2022 0 855 815 815 19,991 1,664,257,000 553
19 Aug 2022 0 830 815 825 22,064 1,805,696,500 437
22 Aug 2022 0 845 820 830 21,833 1,811,022,500 644
23 Aug 2022 0 840 815 820 20,170 1,681,412,500 514
24 Aug 2022 0 825 815 820 18,186 1,491,845,500 499
25 Aug 2022 0 825 820 820 16,796 1,384,604,000 328
26 Aug 2022 0 830 800 800 21,560 1,767,550,500 403
29 Aug 2022 0 815 800 800 19,908 1,610,912,000 521
30 Aug 2022 0 815 790 815 21,351 1,712,598,500 614
31 Aug 2022 0 815 795 800 13,936 1,118,308,000 363
01 Sep 2022 0 810 790 795 21,363 1,714,884,000 438
02 Sep 2022 0 820 800 800 20,651 1,677,825,000 758
05 Sep 2022 0 815 790 800 26,524 2,118,631,500 455
06 Sep 2022 0 805 795 800 27,740 2,231,483,500 411
07 Sep 2022 0 820 800 815 16,020 1,303,861,000 342
08 Sep 2022 0 820 800 815 15,549 1,270,174,500 510
09 Sep 2022 0 850 795 815 39,865 3,342,710,500 805
12 Sep 2022 0 895 830 850 21,736 1,823,972,500 498
16 Sep 2022 0 880 850 875 15,174 1,305,007,500 428
20 Sep 2022 0 875 860 865 14,706 1,265,030,000 425
22 Sep 2022 0 875 850 850 14,927 1,278,942,500 370
23 Sep 2022 0 870 850 850 10,816 929,940,500 280
26 Sep 2022 0 875 835 835 10,865 932,218,000 227
27 Sep 2022 0 860 825 850 17,747 1,474,263,500 361
28 Sep 2022 0 855 845 850 14,769 1,255,302,000 340
29 Sep 2022 0 845 835 845 18,129 1,531,578,500 456
30 Sep 2022 0 945 835 915 21,797 1,845,938,000 505
03 Oct 2022 0 1,000 915 935 15,976 1,510,650,000 615
04 Oct 2022 0 985 925 945 16,366 1,531,739,000 667
05 Oct 2022 0 970 945 970 18,539 1,787,971,500 623
06 Oct 2022 0 1,030 975 1,025 13,345 1,309,166,000 541
07 Oct 2022 0 1,030 980 1,010 15,854 1,592,556,500 466
10 Oct 2022 0 1,010 975 975 17,488 1,739,411,000 385
12 Oct 2022 0 950 920 920 20,661 1,941,514,500 295
13 Oct 2022 0 1,070 915 945 25,534 2,361,742,500 588
14 Oct 2022 0 995 945 945 21,761 2,074,373,500 516
17 Oct 2022 0 995 940 940 21,220 2,014,109,500 516
18 Oct 2022 0 975 930 940 20,921 1,981,336,000 448
19 Oct 2022 0 930 900 900 21,794 2,024,486,500 442
20 Oct 2022 0 925 875 875 23,906 2,178,576,500 597
21 Oct 2022 0 900 845 845 24,698 2,170,160,500 477
24 Oct 2022 0 860 840 860 23,236 1,965,641,500 438
25 Oct 2022 0 890 855 875 23,051 2,003,796,000 500
26 Oct 2022 0 875 865 875 22,007 1,925,597,500 422
27 Oct 2022 0 885 865 885 21,928 1,929,658,000 428
28 Oct 2022 0 885 875 880 16,490 1,451,097,500 355
31 Oct 2022 0 880 875 875 10,611 933,763,000 211
08 Nov 2022 0 875 870 875 129 11,239,500 11
11 Nov 2022 0 900 870 890 17,549 1,552,827,500 336
17 Nov 2022 0 885 870 870 20,118 1,770,308,000 361
18 Nov 2022 0 905 875 875 7,922 706,014,000 154
22 Nov 2022 0 890 885 890 6 532,000 3
23 Nov 2022 0 900 885 900 168 14,934,000 12
24 Nov 2022 0 900 890 900 39 3,499,000 5
30 Nov 2022 0 875 865 875 386 33,524,500 19
07 Dec 2022 0 920 875 890 111 9,964,000 37
14 Dec 2022 0 915 870 900 10 889,500 8
16 Dec 2022 0 900 865 865 142 12,409,500 22
20 Dec 2022 0 910 885 900 20 1,795,000 12
23 Dec 2022 0 1,040 895 960 10,869 1,016,657,000 471
26 Dec 2022 0 1,000 960 975 6,682 656,363,500 312
27 Dec 2022 0 990 910 935 12,169 1,129,035,000 556
28 Dec 2022 0 975 870 870 7,656 672,236,500 307
29 Dec 2022 0 895 850 855 4,277 373,656,000 112
30 Dec 2022 0 855 800 805 28,572 2,291,156,000 557
02 Jan 2023 0 825 760 800 225 17,788,500 54
03 Jan 2023 0 815 750 795 255 19,894,000 60
04 Jan 2023 0 810 785 790 69 5,470,000 26
05 Jan 2023 0 810 790 790 28 2,219,000 8
06 Jan 2023 0 790 785 790 10 787,000 7
10 Jan 2023 0 815 800 800 67 5,362,500 11
11 Jan 2023 0 810 770 770 37 2,896,500 12
13 Jan 2023 0 805 750 805 242 18,631,500 15
16 Jan 2023 0 800 760 800 18 1,399,500 8
17 Jan 2023 0 805 795 805 9 722,000 6
24 Jan 2023 0 800 755 795 64 4,985,000 36
27 Jan 2023 0 805 765 795 19 1,490,500 16
31 Jan 2023 0 795 760 790 56 4,348,000 33
10 Feb 2023 0 800 780 800 6 477,000 6
15 Feb 2023 0 800 770 775 12 940,500 8
21 Feb 2023 0 800 795 800 5 399,000 4
23 Feb 2023 0 880 770 790 101 8,234,500 39
27 Feb 2023 0 800 790 800 4 318,000 4
10 Mar 2023 0 805 800 800 8 643,000 4
13 Mar 2023 0 900 765 845 56 4,619,500 21
16 Mar 2023 0 880 805 810 11,348 915,611,000 254
17 Mar 2023 0 815 775 800 125 9,730,500 13
20 Mar 2023 0 830 800 810 8 650,000 7
21 Mar 2023 0 825 780 820 50 4,052,500 18
27 Mar 2023 0 870 800 800 52 4,220,500 9
12 Apr 2023 0 805 785 800 33 2,603,000 15
26 Apr 2023 0 825 795 825 28 2,243,000 11
05 May 2023 0 820 770 820 53 4,158,000 14
17 May 2023 0 820 790 810 17 1,373,500 7
24 May 2023 0 805 770 805 4 311,500 2
25 May 2023 0 805 755 805 66 5,059,500 12
05 Jun 2023 0 795 755 760 76 5,808,500 14
06 Jun 2023 0 770 705 765 281 20,141,500 13
09 Jun 2023 0 765 760 765 33 2,523,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online