Efek Terdaftar

POLLUX INVESTASI INTERNASIONAL Tbk, PT

Security name
POLLUX INVESTASI INTERNASIONAL Tbk
Issuer
POLLUX INVESTASI INTERNASIONAL Tbk, PT
ISIN Code
ID1000147606
Short Code
POLI
Type
Saham Biasa
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
402,105,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,010,526,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 1,065 1,065 1,065 220 23,430,000 6
12 May 2020 0 1,110 1,005 1,070 142 14,520,500 23
13 May 2020 0 1,190 1,000 1,070 247 26,562,000 28
14 May 2020 0 1,085 1,000 1,020 230 23,672,500 41
15 May 2020 0 1,100 1,100 1,100 24 2,640,000 6
18 May 2020 0 1,145 1,025 1,090 55 5,955,500 14
19 May 2020 0 1,130 1,015 1,090 63 6,741,000 24
20 May 2020 0 1,200 1,050 1,095 6 674,500 6
27 May 2020 0 1,025 965 1,005 1,322 127,753,000 27
28 May 2020 0 1,025 960 1,015 146 14,415,500 9
04 Jun 2020 0 990 925 985 719 66,601,500 14
09 Jun 2020 0 970 865 920 25 2,233,500 11
11 Jun 2020 0 960 870 920 332 29,783,000 89
12 Jun 2020 0 995 870 965 76 7,034,500 27
15 Jun 2020 0 1,200 900 960 407 40,641,500 120
16 Jun 2020 0 1,080 960 960 120 11,838,500 39
17 Jun 2020 0 1,090 960 975 1,334 141,344,000 45
18 Jun 2020 0 1,090 1,010 1,065 10 1,067,000 10
19 Jun 2020 0 1,200 995 1,200 1,716 191,163,500 36
22 Jun 2020 0 1,200 1,120 1,185 1,190 140,000,500 33
23 Jun 2020 0 1,185 1,105 1,170 28 3,251,500 23
25 Jun 2020 0 1,250 1,120 1,165 250 30,019,500 50
29 Jun 2020 0 1,250 1,120 1,160 219 25,678,000 45
30 Jun 2020 0 1,220 1,160 1,215 94 11,215,500 20
01 Jul 2020 0 1,190 1,130 1,175 44 5,057,500 14
02 Jul 2020 0 1,195 1,095 1,165 192 21,859,500 33
03 Jul 2020 0 1,200 1,115 1,190 78 9,179,500 14
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 1,200 1,090 1,145 202 23,173,000 31
09 Jul 2020 0 1,195 1,170 1,185 40 4,700,000 9
14 Jul 2020 0 1,170 1,095 1,145 105 11,590,000 8
15 Jul 2020 0 1,200 1,165 1,185 41 4,790,000 10
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 1,180 1,105 1,165 288 32,617,000 22
20 Jul 2020 0 1,170 1,085 1,170 127 14,145,500 30
21 Jul 2020 0 1,180 1,090 1,165 115 12,866,500 29
22 Jul 2020 0 1,180 1,165 1,170 30 3,500,000 5
23 Jul 2020 0 1,160 1,155 1,155 2 231,500 2
24 Jul 2020 0 1,150 1,075 1,140 106 11,665,500 32
27 Jul 2020 0 1,180 1,065 1,155 275 30,414,000 79
28 Jul 2020 0 1,180 1,075 1,160 465 51,359,500 92
29 Jul 2020 0 1,135 1,080 1,080 99 10,713,000 25
03 Aug 2020 0 1,160 1,065 1,080 269 29,188,000 108
04 Aug 2020 0 1,180 1,080 1,170 205 22,910,500 63
07 Aug 2020 0 1,280 1,165 1,245 1,547 185,015,000 220
10 Aug 2020 0 1,230 1,160 1,160 2,618 308,547,000 317
11 Aug 2020 0 1,240 1,080 1,080 2,627 287,870,500 355
12 Aug 2020 0 1,275 1,030 1,210 2,459 273,219,500 86
13 Aug 2020 0 1,210 1,130 1,145 268 30,324,500 33
14 Aug 2020 0 1,145 1,065 1,065 1,171 126,445,000 245
18 Aug 2020 0 1,245 995 995 2,162 223,466,000 179
19 Aug 2020 0 1,050 935 1,010 613 61,754,000 150
24 Aug 2020 0 1,075 1,000 1,025 451 46,146,000 82
25 Aug 2020 0 1,040 995 1,015 119 12,041,000 39
26 Aug 2020 0 1,090 1,020 1,070 157 16,488,000 37
27 Aug 2020 0 1,080 1,000 1,075 1,311 133,169,500 215
28 Aug 2020 0 1,090 1,025 1,065 197 21,351,500 20
31 Aug 2020 0 1,100 1,100 1,100 1 110,000 1
01 Sep 2020 0 1,095 1,030 1,095 14 1,518,000 9
02 Sep 2020 0 1,025 1,025 1,025 17 1,742,500 4
03 Sep 2020 0 1,090 1,025 1,035 63 6,537,500 20
04 Sep 2020 0 1,290 965 965 944 96,556,000 99
07 Sep 2020 0 1,030 945 990 336 33,460,000 80
08 Sep 2020 0 990 985 985 54 5,339,500 7
09 Sep 2020 0 1,080 980 1,015 492 50,056,500 58
10 Sep 2020 0 1,020 945 990 387 38,247,000 66
11 Sep 2020 0 1,020 925 945 484 45,654,500 107
14 Sep 2020 0 1,100 925 1,050 135 13,155,000 68
15 Sep 2020 0 1,120 980 1,115 2,747 278,409,500 503
17 Sep 2020 0 1,105 1,030 1,070 294 31,249,000 70
18 Sep 2020 0 1,120 1,050 1,085 280 29,688,500 32
22 Sep 2020 0 1,085 940 1,020 797 78,292,500 197
23 Sep 2020 0 1,085 1,000 1,020 38 3,970,000 24
24 Sep 2020 0 1,075 975 1,015 44 4,473,500 27
25 Sep 2020 0 1,020 985 1,010 303 30,600,000 22
28 Sep 2020 0 1,060 995 1,010 113 11,434,000 67
29 Sep 2020 0 1,050 1,030 1,040 197 20,320,500 18
30 Sep 2020 0 1,060 1,040 1,040 4 418,000 2
01 Oct 2020 0 1,090 1,040 1,050 23 2,406,500 13
05 Oct 2020 0 1,060 990 995 249 24,844,000 50
06 Oct 2020 0 1,045 995 995 29 2,918,500 17
07 Oct 2020 0 1,095 950 1,065 1,502 146,739,000 162
08 Oct 2020 0 1,090 995 995 874 87,467,000 119
09 Oct 2020 0 1,045 985 995 46 4,595,000 17
12 Oct 2020 0 1,020 995 1,000 82 8,184,500 10
13 Oct 2020 0 1,050 950 1,000 52 5,141,000 14
16 Oct 2020 0 1,050 975 1,000 90 8,863,500 28
19 Oct 2020 0 1,050 965 1,005 359 35,091,000 58
20 Oct 2020 0 1,055 980 1,005 120 11,869,500 31
22 Oct 2020 0 1,055 1,005 1,015 6 611,000 4
06 Nov 2020 0 1,050 1,000 1,015 55 5,583,500 6
09 Nov 2020 0 1,065 1,000 1,000 7 709,000 4
10 Nov 2020 0 1,050 980 995 35 3,465,000 16
12 Nov 2020 0 1,045 980 995 43 4,259,000 23
19 Nov 2020 0 1,050 980 1,000 41 4,087,000 15
25 Nov 2020 0 1,045 975 990 63 6,234,500 19
26 Nov 2020 0 1,020 960 985 107 10,360,500 30
30 Nov 2020 0 1,020 990 990 8 795,500 7
01 Dec 2020 0 1,020 925 925 417 38,660,000 43
02 Dec 2020 0 995 865 865 1,701 152,033,500 143
03 Dec 2020 0 955 850 860 636 55,269,000 99
04 Dec 2020 0 910 800 830 1,147 93,588,500 90
07 Dec 2020 0 880 805 825 192 15,712,500 29
08 Dec 2020 0 875 825 835 169 14,120,000 25
10 Dec 2020 0 885 820 835 111 9,356,500 18
11 Dec 2020 0 885 830 850 552 46,631,000 43
14 Dec 2020 0 870 820 840 160 13,509,000 21
15 Dec 2020 0 890 820 840 121 10,208,000 22
16 Dec 2020 0 890 860 860 121 10,560,500 34
17 Dec 2020 0 880 850 855 64 5,484,000 21
18 Dec 2020 0 905 830 850 18 1,535,500 11
21 Dec 2020 0 850 825 830 39 3,280,500 14
22 Dec 2020 0 880 795 820 63 5,132,000 25
28 Dec 2020 0 840 810 810 170 13,779,000 17
30 Dec 2020 0 870 800 800 2,037 163,972,000 20
04 Jan 2021 0 825 800 825 113 9,047,500 7
07 Jan 2021 0 890 825 825 23 1,913,500 11
11 Jan 2021 0 895 820 825 57 4,764,500 16
12 Jan 2021 0 875 820 835 30 2,469,500 8
13 Jan 2021 0 885 810 810 63 5,128,000 12
18 Jan 2021 0 875 820 835 44 3,661,000 12
21 Jan 2021 0 880 805 835 13 1,087,000 6
25 Jan 2021 0 850 785 790 54 4,301,000 13
26 Jan 2021 0 840 785 825 211 17,570,500 14
28 Jan 2021 0 890 800 835 70 5,660,500 16
29 Jan 2021 0 880 835 835 15 1,258,000 10
03 Feb 2021 0 845 785 795 59 4,672,000 13
08 Feb 2021 0 870 780 805 31 2,481,000 11
09 Feb 2021 0 840 825 825 4 331,500 4
10 Feb 2021 0 875 800 800 27 2,177,000 13
16 Feb 2021 0 865 775 800 75 5,911,000 21
17 Feb 2021 0 850 795 795 19 1,519,500 7
22 Feb 2021 0 870 790 810 12 972,000 7
25 Feb 2021 0 835 795 795 57 4,539,000 11
02 Mar 2021 0 860 780 810 81 6,514,000 17
03 Mar 2021 0 840 755 785 54 4,112,000 9
04 Mar 2021 0 845 785 810 826 68,754,500 37
08 Mar 2021 0 820 810 810 10 812,000 4
10 Mar 2021 0 875 810 820 83 6,798,500 9
12 Mar 2021 0 870 830 830 20 1,664,000 9
15 Mar 2021 0 880 830 830 8 670,000 8
17 Mar 2021 0 880 790 830 19 1,556,500 17
18 Mar 2021 0 880 830 845 106 8,830,000 15
19 Mar 2021 0 895 845 845 58 4,907,500 11
22 Mar 2021 0 1,005 845 925 2,740 257,223,000 225
23 Mar 2021 0 1,155 925 1,155 4,645 507,549,500 305
24 Mar 2021 0 1,440 1,205 1,440 6,615 908,425,000 559
25 Mar 2021 0 1,725 1,340 1,490 4,745 737,058,000 498
29 Mar 2021 0 1,450 1,295 1,360 942 127,112,000 73
31 Mar 2021 0 1,490 1,265 1,490 711 96,971,500 90
01 Apr 2021 0 1,490 1,400 1,400 67 9,814,500 12
05 Apr 2021 0 1,410 1,305 1,390 122 16,842,000 24
06 Apr 2021 0 1,390 1,295 1,295 89 11,583,000 14
07 Apr 2021 0 1,400 1,205 1,205 283 36,434,500 54
08 Apr 2021 0 1,420 1,205 1,405 337 45,055,500 49
12 Apr 2021 0 1,420 1,380 1,380 2 280,000 2
22 Apr 2021 0 1,375 1,280 1,280 70 8,982,000 12
26 Apr 2021 0 1,280 1,240 1,240 8 996,000 7
28 Apr 2021 0 1,290 1,210 1,210 20 2,432,000 10
05 May 2021 0 1,150 1,110 1,130 34 3,899,500 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 09 Mar 2020 01 Apr 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active