Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of 17 Jan 2022
40.47% Scripless = 15,706,296,857.000
Local Percentage
22.48%
Foreign Percentage
17.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 85 80 82 744,285 6,161,615,700 2,197
25 Jan 2021 0 83 80 81 216,401 1,745,902,500 1,002
26 Jan 2021 0 82 76 76 508,825 3,981,673,200 1,628
27 Jan 2021 0 80 71 72 486,761 3,515,815,800 1,534
28 Jan 2021 0 73 67 67 232,804 1,594,968,500 1,283
29 Jan 2021 0 69 63 64 321,565 2,040,070,400 1,024
01 Feb 2021 0 71 60 70 338,297 2,199,715,500 1,429
02 Feb 2021 0 73 68 69 201,335 1,413,586,000 957
03 Feb 2021 0 73 68 70 95,887 681,139,100 676
04 Feb 2021 0 72 67 71 105,882 742,979,800 608
05 Feb 2021 0 75 70 74 166,942 1,206,082,600 746
08 Feb 2021 0 83 73 80 442,137 3,445,123,200 1,542
09 Feb 2021 0 81 76 77 313,946 2,468,001,200 1,190
10 Feb 2021 0 83 75 80 659,856 5,233,219,700 1,690
11 Feb 2021 0 81 78 78 200,538 1,589,999,900 885
15 Feb 2021 0 80 75 79 228,872 1,768,336,800 985
16 Feb 2021 0 80 78 78 136,370 1,073,734,500 690
17 Feb 2021 0 87 78 83 1,956,653 16,371,555,600 6,061
18 Feb 2021 0 86 79 79 918,366 7,526,157,900 3,194
19 Feb 2021 0 81 78 79 159,261 1,256,000,000 869
22 Feb 2021 0 91 79 86 3,239,543 27,920,638,100 6,947
23 Feb 2021 0 88 83 84 551,992 4,662,866,100 2,306
24 Feb 2021 0 92 84 91 2,408,527 21,374,263,200 7,195
25 Feb 2021 0 116 90 107 10,004,721 103,294,857,200 24,621
26 Feb 2021 0 127 100 100 15,652,671 179,780,522,100 43,237
01 Mar 2021 0 113 97 107 5,214,951 55,716,879,900 18,421
02 Mar 2021 0 121 100 100 11,682,011 128,787,985,200 35,269
03 Mar 2021 0 108 97 100 9,633,630 97,692,028,800 25,163
04 Mar 2021 0 107 98 102 7,842,301 80,494,711,900 22,332
05 Mar 2021 0 104 99 100 2,290,805 23,126,792,800 6,742
08 Mar 2021 0 101 93 93 3,001,863 28,319,881,400 11,335
09 Mar 2021 0 96 87 91 2,647,411 24,128,593,900 8,684
10 Mar 2021 0 95 87 91 957,386 8,856,625,100 4,386
12 Mar 2021 0 94 91 93 726,747 6,689,877,600 2,795
15 Mar 2021 0 94 90 91 525,958 4,837,944,200 2,640
16 Mar 2021 0 92 87 90 811,421 7,232,306,300 3,818
17 Mar 2021 0 91 87 88 548,797 4,868,148,200 2,407
18 Mar 2021 0 94 87 91 1,269,227 11,551,782,500 4,033
19 Mar 2021 0 92 89 89 562,548 5,035,684,800 2,155
22 Mar 2021 0 90 87 87 388,357 3,414,889,700 1,848
23 Mar 2021 0 88 82 83 588,238 4,981,146,200 2,837
24 Mar 2021 0 86 80 81 1,072,833 8,879,772,400 3,431
25 Mar 2021 0 83 76 78 628,506 4,987,020,000 2,358
26 Mar 2021 0 83 76 82 752,139 6,036,734,700 2,279
29 Mar 2021 0 86 79 83 735,743 6,135,951,500 2,098
30 Mar 2021 0 84 80 80 310,572 2,524,830,800 1,405
31 Mar 2021 0 82 77 80 329,771 2,605,322,000 1,576
01 Apr 2021 0 81 78 79 178,899 1,411,831,200 1,129
05 Apr 2021 0 80 76 77 410,678 3,180,857,400 1,464
06 Apr 2021 0 78 72 74 771,394 5,677,012,500 2,500
07 Apr 2021 0 96 74 95 3,387,257 29,708,101,900 9,141
08 Apr 2021 0 113 95 111 11,311,178 120,511,854,100 27,793
09 Apr 2021 0 137 104 128 15,277,783 184,397,614,200 31,782
12 Apr 2021 0 141 125 131 6,484,231 86,957,210,100 18,910
13 Apr 2021 0 136 122 122 1,903,206 24,255,435,200 5,892
14 Apr 2021 0 117 114 114 388,825 4,438,108,400 1,142
15 Apr 2021 0 126 107 125 11,538,543 133,850,911,600 24,505
16 Apr 2021 0 128 117 120 2,580,393 31,218,737,700 7,161
19 Apr 2021 0 121 112 115 1,379,694 15,891,682,000 4,853
20 Apr 2021 0 123 112 116 2,010,843 23,911,019,500 7,335
21 Apr 2021 0 127 113 125 4,937,522 60,830,013,600 12,556
22 Apr 2021 0 133 122 129 4,235,052 54,517,824,900 13,025
23 Apr 2021 0 132 123 124 1,878,881 23,902,534,300 6,923
26 Apr 2021 0 128 123 125 1,053,255 13,247,532,000 2,923
27 Apr 2021 0 136 124 130 3,900,421 50,941,275,100 9,619
28 Apr 2021 0 131 125 128 678,766 8,663,352,700 2,839
29 Apr 2021 0 168 127 156 11,218,670 168,099,377,700 30,534
30 Apr 2021 0 167 148 151 7,087,843 110,690,154,000 23,690
03 May 2021 0 162 147 157 4,346,947 68,353,416,800 13,845
04 May 2021 0 174 155 158 9,574,272 157,652,978,400 30,957
05 May 2021 0 161 150 153 1,671,744 25,771,139,400 9,201
06 May 2021 0 161 149 152 1,837,057 28,468,250,700 8,915
07 May 2021 0 155 148 149 967,556 14,564,967,700 4,245
10 May 2021 0 152 141 146 2,498,233 36,499,599,500 9,678
11 May 2021 0 149 141 142 1,090,699 15,671,032,800 4,718
17 May 2021 0 144 133 133 1,551,195 21,143,060,100 5,123
18 May 2021 0 141 125 136 2,479,018 33,268,781,300 9,082
19 May 2021 0 139 127 127 1,986,776 26,067,909,600 7,751
20 May 2021 0 130 119 119 2,774,188 34,105,320,300 8,810
21 May 2021 0 126 111 111 6,744,219 76,892,112,200 15,164
24 May 2021 0 121 104 116 14,369,372 156,000,463,400 25,585
25 May 2021 0 123 112 113 5,343,289 63,062,675,900 17,398
27 May 2021 0 123 110 123 4,635,868 55,333,166,400 13,418
28 May 2021 0 126 117 122 3,023,699 36,717,266,500 10,403
31 May 2021 0 125 119 119 1,511,409 18,220,382,300 4,842
02 Jun 2021 0 123 119 122 1,423,935 17,189,413,800 4,084
03 Jun 2021 0 133 121 131 5,606,827 72,511,030,500 15,473
04 Jun 2021 0 137 126 126 3,231,158 42,620,443,600 11,280
07 Jun 2021 0 128 119 120 2,196,175 26,776,704,300 7,725
08 Jun 2021 0 128 120 121 1,851,673 22,790,178,400 6,851
09 Jun 2021 0 126 119 124 1,723,583 21,120,505,100 5,727
10 Jun 2021 0 132 125 127 3,057,372 39,227,008,200 10,684
11 Jun 2021 0 129 121 121 1,536,599 19,118,223,100 5,641
14 Jun 2021 0 126 120 121 1,376,127 16,872,258,900 3,733
15 Jun 2021 0 123 117 118 1,282,274 15,220,519,300 4,607
16 Jun 2021 0 125 118 123 1,590,656 19,459,923,200 5,007
17 Jun 2021 0 134 123 129 5,808,928 75,362,115,300 14,166
18 Jun 2021 0 132 120 125 2,255,089 28,267,162,000 7,458
21 Jun 2021 0 126 119 124 842,595 10,374,772,600 2,995
22 Jun 2021 0 129 125 128 1,285,204 16,319,921,900 3,528
23 Jun 2021 0 137 125 135 4,588,529 61,093,430,500 13,721
24 Jun 2021 0 162 135 155 17,207,694 256,493,174,300 46,875
25 Jun 2021 0 163 153 154 5,167,888 81,644,012,600 18,346
28 Jun 2021 0 159 144 145 3,567,080 53,145,009,500 12,426
29 Jun 2021 0 171 139 156 16,450,866 263,116,004,700 45,847
30 Jun 2021 0 165 151 153 5,514,908 87,746,558,600 20,989
01 Jul 2021 0 157 148 149 1,474,737 22,315,964,900 7,586
02 Jul 2021 0 160 145 150 3,381,670 52,104,072,400 13,122
05 Jul 2021 0 155 148 152 1,404,212 21,291,334,600 5,457
06 Jul 2021 0 157 152 153 1,461,113 22,508,352,200 5,499
07 Jul 2021 0 156 149 152 995,906 15,066,104,700 4,585
08 Jul 2021 0 160 152 153 2,790,614 43,524,869,500 9,367
09 Jul 2021 0 155 147 150 2,061,202 30,921,338,700 7,846
12 Jul 2021 0 157 148 150 2,205,422 33,624,379,000 7,651
13 Jul 2021 0 152 140 141 3,128,724 45,064,064,700 10,679
14 Jul 2021 0 145 137 142 1,628,119 22,884,645,500 6,122
15 Jul 2021 0 146 143 144 940,646 13,560,246,200 4,812
16 Jul 2021 0 146 140 140 864,138 12,260,409,000 4,732
19 Jul 2021 0 141 136 138 1,045,914 14,440,488,200 4,511
21 Jul 2021 0 145 138 143 1,392,306 19,847,429,900 4,936
22 Jul 2021 0 156 144 155 7,728,483 116,773,354,900 24,826
23 Jul 2021 0 162 146 147 8,620,474 132,698,453,500 33,066
26 Jul 2021 0 153 145 145 2,897,964 42,912,435,700 11,531
27 Jul 2021 0 147 139 142 1,926,125 27,585,990,500 8,251
28 Jul 2021 0 145 139 144 1,236,491 17,551,813,100 5,590
29 Jul 2021 0 151 143 145 3,664,028 54,014,917,900 12,216
30 Jul 2021 0 153 144 148 3,417,720 50,832,622,900 11,887
02 Aug 2021 0 151 144 144 1,550,356 22,752,664,900 7,251
03 Aug 2021 0 154 144 154 3,780,623 56,820,646,900 12,560
04 Aug 2021 0 160 148 149 6,394,803 98,386,385,700 25,824
05 Aug 2021 0 154 148 151 2,161,563 32,569,821,100 9,591
06 Aug 2021 0 157 148 150 2,394,427 36,383,469,700 10,651
09 Aug 2021 0 153 140 140 4,459,149 64,450,286,200 17,697
10 Aug 2021 0 142 131 131 2,725,674 36,398,514,200 11,082
12 Aug 2021 0 130 122 123 3,204,454 39,681,506,300 11,666
13 Aug 2021 0 132 123 128 2,601,833 33,396,486,400 11,931
16 Aug 2021 0 130 120 120 1,527,615 18,701,371,200 7,585
18 Aug 2021 0 120 112 112 3,102,425 35,139,592,600 10,753
19 Aug 2021 0 112 105 105 2,307,771 24,435,118,700 7,711
20 Aug 2021 0 113 99 111 3,131,914 33,539,817,100 11,877
23 Aug 2021 0 118 111 115 2,352,366 26,917,461,000 7,758
24 Aug 2021 0 117 110 112 1,254,757 14,142,137,000 4,670
25 Aug 2021 0 115 111 112 650,364 7,323,215,400 2,993
26 Aug 2021 0 113 106 108 1,059,952 11,491,002,200 4,593
27 Aug 2021 0 111 106 106 644,592 6,929,795,000 2,956
30 Aug 2021 0 113 106 109 999,774 10,937,767,700 4,202
31 Aug 2021 0 111 108 110 365,175 3,980,545,400 2,244
01 Sep 2021 0 113 108 109 1,006,058 11,114,723,700 6,234
02 Sep 2021 0 110 107 108 472,323 5,118,897,300 2,455
03 Sep 2021 0 110 107 110 598,219 6,505,359,900 2,672
06 Sep 2021 0 111 108 108 489,623 5,334,886,400 2,835
07 Sep 2021 0 110 108 110 420,634 4,593,469,600 2,115
08 Sep 2021 0 112 104 104 1,266,907 13,582,560,200 5,808
09 Sep 2021 0 108 98 102 1,507,318 15,380,056,700 6,037
10 Sep 2021 0 104 101 103 853,389 8,734,381,300 4,159
13 Sep 2021 0 105 101 105 563,434 5,849,166,900 2,905
14 Sep 2021 0 107 104 104 474,591 4,979,698,000 2,333
15 Sep 2021 0 105 102 103 299,834 3,090,693,600 1,930
16 Sep 2021 0 107 101 103 1,767,090 18,314,519,400 6,780
17 Sep 2021 0 103 101 103 374,555 3,834,558,900 2,056
20 Sep 2021 0 104 101 101 441,831 4,495,604,200 2,180
21 Sep 2021 0 101 97 100 646,906 6,413,118,100 3,240
22 Sep 2021 0 101 99 99 453,077 4,512,078,700 2,035
23 Sep 2021 0 101 98 99 423,270 4,193,228,200 2,267
24 Sep 2021 0 100 93 94 1,590,408 15,156,551,200 5,090
27 Sep 2021 0 95 88 90 1,903,953 17,108,344,600 6,899
28 Sep 2021 0 90 84 84 2,091,678 17,698,915,900 6,736
29 Sep 2021 0 97 80 91 4,904,676 44,834,268,300 16,516
30 Sep 2021 0 93 87 88 861,895 7,706,741,400 4,444
01 Oct 2021 0 95 88 90 713,902 6,437,098,800 3,298
04 Oct 2021 0 95 88 89 465,363 4,143,704,000 2,069
05 Oct 2021 0 90 86 88 432,094 3,779,169,400 2,660
06 Oct 2021 0 90 87 89 386,283 3,419,272,900 2,353
07 Oct 2021 0 93 88 91 794,515 7,211,442,000 3,471
08 Oct 2021 0 94 85 86 1,376,380 12,173,949,200 4,679
11 Oct 2021 0 88 84 84 503,812 4,320,657,700 3,248
12 Oct 2021 0 87 81 83 842,666 7,045,536,100 3,849
13 Oct 2021 0 86 82 84 428,971 3,582,781,000 2,269
14 Oct 2021 0 87 84 87 561,591 4,802,310,300 2,527
15 Oct 2021 0 89 85 87 398,915 3,463,828,300 2,001
18 Oct 2021 0 90 86 89 484,237 4,271,228,800 2,327
19 Oct 2021 0 91 88 90 568,865 5,101,490,200 2,353
21 Oct 2021 0 91 85 86 469,605 4,087,995,100 2,275
22 Oct 2021 0 88 84 86 229,809 1,974,321,500 1,277
25 Oct 2021 0 88 85 87 197,445 1,712,153,400 1,356
26 Oct 2021 0 88 86 87 187,022 1,623,543,300 1,300
27 Oct 2021 0 88 85 85 166,044 1,422,843,700 1,141
28 Oct 2021 0 86 83 85 284,960 2,402,611,900 1,544
29 Oct 2021 0 87 84 85 226,035 1,920,860,200 1,225
01 Nov 2021 0 86 84 85 180,109 1,523,982,100 1,127
02 Nov 2021 0 93 85 91 2,996,933 27,077,630,800 10,645
03 Nov 2021 0 92 88 88 681,906 6,107,972,900 3,633
04 Nov 2021 0 91 88 90 299,055 2,679,448,800 1,685
05 Nov 2021 0 97 89 94 4,003,355 37,830,470,200 11,829
08 Nov 2021 0 98 93 96 3,069,627 29,582,624,900 10,310
09 Nov 2021 0 97 92 92 1,124,372 10,551,424,600 5,002
10 Nov 2021 0 93 91 91 376,119 3,448,954,700 2,341
11 Nov 2021 0 93 88 90 836,047 7,513,603,600 3,266
12 Nov 2021 0 91 88 88 628,693 5,606,434,700 2,186
15 Nov 2021 0 94 86 94 1,766,819 16,061,282,800 6,057
16 Nov 2021 0 95 91 91 946,267 8,766,103,300 5,164
17 Nov 2021 0 93 89 90 559,417 5,083,168,600 2,544
18 Nov 2021 0 101 90 98 6,509,557 63,105,696,500 20,023
19 Nov 2021 0 103 92 92 4,745,912 45,066,801,800 17,771
22 Nov 2021 0 93 89 91 859,675 7,765,157,700 3,769
23 Nov 2021 0 92 87 88 950,870 8,437,977,800 4,160
24 Nov 2021 0 90 87 88 575,608 5,075,717,100 2,563
25 Nov 2021 0 93 88 90 1,745,099 15,917,024,300 6,647
26 Nov 2021 0 91 88 88 582,125 5,194,218,100 2,816
29 Nov 2021 0 89 84 86 672,989 5,788,428,100 3,066
30 Nov 2021 0 88 85 85 382,551 3,286,046,800 2,147
01 Dec 2021 0 85 82 84 351,488 2,951,830,800 1,972
02 Dec 2021 0 85 81 83 500,400 4,138,685,100 2,542
03 Dec 2021 0 86 82 84 343,114 2,899,583,700 1,675
06 Dec 2021 0 86 83 83 278,622 2,352,399,200 1,304
07 Dec 2021 0 90 83 87 1,141,336 9,909,563,700 4,880
08 Dec 2021 0 90 86 86 529,009 4,629,361,000 4,541
09 Dec 2021 0 93 85 86 238,154 2,049,817,400 1,628
10 Dec 2021 0 97 85 91 5,247,509 48,830,569,100 15,173
13 Dec 2021 0 96 90 93 2,892,003 26,976,892,200 7,616
14 Dec 2021 0 95 90 91 832,337 7,582,301,600 2,829
15 Dec 2021 0 95 86 89 1,628,994 14,776,449,600 6,003
16 Dec 2021 0 91 85 86 746,533 6,484,661,400 3,819
17 Dec 2021 0 88 85 86 449,349 3,869,885,700 2,100
20 Dec 2021 0 87 84 85 285,267 2,425,184,700 1,825
21 Dec 2021 0 86 84 84 160,628 1,360,753,100 1,163
22 Dec 2021 0 88 84 86 395,908 3,396,334,300 1,477
23 Dec 2021 0 88 85 87 536,027 4,649,740,000 2,703
24 Dec 2021 0 88 85 85 182,872 1,584,032,700 1,311
27 Dec 2021 0 87 84 87 262,698 2,270,291,400 1,178
28 Dec 2021 0 91 86 87 708,663 6,258,766,100 3,235
29 Dec 2021 0 88 85 87 255,696 2,201,748,600 1,052
30 Dec 2021 0 88 85 85 312,792 2,676,202,300 1,131
03 Jan 2022 0 86 85 85 220,655 1,884,238,400 1,070
04 Jan 2022 0 87 85 85 169,456 1,443,171,100 1,151
05 Jan 2022 0 86 84 85 153,499 1,303,987,200 927
06 Jan 2022 0 85 82 82 507,854 4,204,293,900 2,127
07 Jan 2022 0 85 82 83 212,219 1,766,921,700 1,675
10 Jan 2022 0 84 81 82 220,491 1,811,904,300 1,744
11 Jan 2022 0 83 77 78 649,620 5,158,258,900 2,981
13 Jan 2022 0 75 71 73 501,371 3,617,386,700 2,071
14 Jan 2022 0 75 70 73 195,773 1,434,497,000 1,192
17 Jan 2022 0 76 71 73 149,503 1,085,301,700 1,288

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 06 Nov 2020 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active