Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 50 50 50 616 3,080,000 9
14 May 2020 0 50 50 50 11 55,000 3
15 May 2020 0 50 50 50 23 115,000 3
18 May 2020 0 50 50 50 1,037 5,185,000 10
19 May 2020 0 50 50 50 110 550,000 4
29 May 2020 0 50 50 50 1,048 5,240,000 18
04 Jun 2020 0 50 50 50 2,723 13,615,000 17
12 Jun 2020 0 50 50 50 204 1,020,000 5
15 Jun 2020 0 50 50 50 5 25,000 3
18 Jun 2020 0 50 50 50 36,954 184,770,000 188
19 Jun 2020 0 52 50 50 188,708 949,028,600 6,103
22 Jun 2020 0 51 50 50 6,162 30,810,200 59
23 Jun 2020 0 50 50 50 312 1,560,000 6
26 Jun 2020 0 50 50 50 207 1,035,000 8
02 Jul 2020 0 50 50 50 173 865,000 23
06 Jul 2020 0 50 50 50 141 705,000 12
08 Jul 2020 0 50 50 50 44 220,000 5
10 Jul 2020 0 50 50 50 1,054 5,270,000 13
13 Jul 2020 0 50 50 50 12,841 64,205,000 102
17 Jul 2020 0 50 50 50 81 405,000 10
20 Jul 2020 0 50 50 50 3,495 17,475,000 17
21 Jul 2020 0 50 50 50 118 590,000 16
24 Jul 2020 0 50 50 50 12 60,000 8
27 Jul 2020 0 54 50 50 361,654 1,847,513,500 5,510
28 Jul 2020 0 50 50 50 13,830 69,150,000 37
29 Jul 2020 0 51 50 50 19,709 98,545,600 914
30 Jul 2020 0 50 50 50 491 2,455,000 10
04 Aug 2020 0 50 50 50 23 115,000 6
06 Aug 2020 0 50 50 50 41 205,000 9
10 Aug 2020 0 50 50 50 16,558 82,790,000 18
11 Aug 2020 0 50 50 50 15,828 79,140,000 133
12 Aug 2020 0 50 50 50 7,778 38,890,000 232
18 Aug 2020 0 50 50 50 1,489 7,445,000 63
19 Aug 2020 0 50 50 50 2,021 10,105,000 18
25 Aug 2020 0 50 50 50 3,046 15,230,000 31
26 Aug 2020 0 51 50 50 164,799 824,770,300 1,366
27 Aug 2020 0 50 50 50 10,678 53,390,000 62
28 Aug 2020 0 50 50 50 4,819 24,095,000 37
31 Aug 2020 0 50 50 50 16,990 84,950,000 90
01 Sep 2020 0 50 50 50 3,522 17,610,000 28
02 Sep 2020 0 50 50 50 40,693 203,465,000 125
03 Sep 2020 0 51 50 50 212,530 1,064,770,200 716
04 Sep 2020 0 50 50 50 16,426 82,130,000 54
07 Sep 2020 0 50 50 50 7,808 39,040,000 41
09 Sep 2020 0 50 50 50 43,266 216,330,000 182
11 Sep 2020 0 50 50 50 124 620,000 9
14 Sep 2020 0 52 50 50 224,202 1,126,272,000 495
15 Sep 2020 0 50 50 50 27,969 139,845,000 74
17 Sep 2020 0 50 50 50 11,029 55,145,000 24
18 Sep 2020 0 50 50 50 5,436 27,180,000 23
21 Sep 2020 0 50 50 50 2,674 13,370,000 22
23 Sep 2020 0 50 50 50 763 3,815,000 11
24 Sep 2020 0 50 50 50 1,029 5,145,000 13
25 Sep 2020 0 50 50 50 11,838 59,190,000 16
29 Sep 2020 0 50 50 50 10,419 52,095,000 15
01 Oct 2020 0 50 50 50 3,653 18,265,000 28
05 Oct 2020 0 50 50 50 13,284 66,420,000 39
06 Oct 2020 0 50 50 50 1,094 5,470,000 14
07 Oct 2020 0 50 50 50 2,740 13,700,000 23
08 Oct 2020 0 50 50 50 383 1,915,000 32
15 Oct 2020 0 50 50 50 12,306 61,530,000 24
16 Oct 2020 0 50 50 50 627 3,135,000 23
19 Oct 2020 0 50 50 50 100 500,000 9
20 Oct 2020 0 50 50 50 80 400,000 8
22 Oct 2020 0 50 50 50 125 625,000 16
23 Oct 2020 0 50 50 50 404 2,020,000 12
02 Nov 2020 0 52 50 50 480,888 2,432,657,000 1,507
03 Nov 2020 0 67 50 67 3,164,149 19,192,816,000 4,498
04 Nov 2020 0 88 71 83 8,738,059 71,084,184,800 24,458
05 Nov 2020 0 87 78 78 1,698,214 13,609,618,000 5,176
06 Nov 2020 0 76 73 73 453,680 3,334,841,100 889
09 Nov 2020 0 70 68 68 287,827 1,964,624,500 742
10 Nov 2020 0 68 64 64 81,281 520,320,400 675
11 Nov 2020 0 73 60 60 3,645,081 23,877,160,900 9,244
12 Nov 2020 0 67 59 66 1,206,634 7,653,753,900 2,926
13 Nov 2020 0 87 69 79 12,567,766 100,532,969,100 32,784
16 Nov 2020 0 82 74 74 1,704,231 12,983,037,400 5,928
17 Nov 2020 0 77 69 72 1,606,402 11,727,880,500 7,277
18 Nov 2020 0 79 69 71 2,094,655 15,540,291,700 6,691
19 Nov 2020 0 74 67 70 1,070,254 7,545,325,000 5,151
20 Nov 2020 0 73 68 70 453,109 3,166,425,800 2,084
23 Nov 2020 0 72 68 69 660,112 4,612,505,800 1,908
24 Nov 2020 0 76 68 74 1,767,315 12,897,190,300 4,393
25 Nov 2020 0 77 71 72 1,062,759 7,823,692,900 2,289
26 Nov 2020 0 74 70 71 682,871 4,866,040,000 3,771
27 Nov 2020 0 73 71 72 269,160 1,930,795,700 1,191
30 Nov 2020 0 73 67 69 454,427 3,139,504,600 1,334
01 Dec 2020 0 70 66 67 262,853 1,774,981,500 935
02 Dec 2020 0 73 66 71 866,595 6,048,040,300 3,706
03 Dec 2020 0 72 70 72 309,037 2,191,496,600 960
04 Dec 2020 0 86 70 78 6,421,375 51,898,522,400 12,445
07 Dec 2020 0 82 77 80 1,584,826 12,667,916,600 5,400
08 Dec 2020 0 82 77 77 656,623 5,174,804,700 1,829
10 Dec 2020 0 82 77 78 730,778 5,779,112,000 1,612
11 Dec 2020 0 91 77 82 10,312,442 88,801,736,400 20,705
14 Dec 2020 0 83 79 81 1,015,237 8,231,686,700 3,087
15 Dec 2020 0 86 80 82 1,126,496 9,352,099,200 3,540
16 Dec 2020 0 85 81 82 1,122,843 9,319,066,300 1,825
17 Dec 2020 0 86 81 82 735,838 6,100,759,700 1,854
18 Dec 2020 0 85 82 82 908,404 7,537,769,500 2,253
21 Dec 2020 0 101 83 97 8,614,095 80,969,416,200 17,038
22 Dec 2020 0 100 91 91 2,086,726 19,386,498,600 5,809
23 Dec 2020 0 94 85 90 1,390,228 12,416,233,300 3,700
28 Dec 2020 0 94 88 91 1,201,544 10,952,949,400 3,738
29 Dec 2020 0 92 86 87 888,503 7,869,683,400 2,432
30 Dec 2020 0 91 82 83 858,203 7,372,101,300 2,248
04 Jan 2021 0 86 79 84 760,194 6,287,130,000 2,238
05 Jan 2021 0 88 80 81 1,723,696 14,484,102,400 3,480
06 Jan 2021 0 84 79 81 530,461 4,325,079,200 1,774
07 Jan 2021 0 87 81 83 823,803 6,906,381,000 2,272
08 Jan 2021 0 85 81 82 317,419 2,617,956,500 1,288
11 Jan 2021 0 84 79 81 378,615 3,095,524,100 1,458
12 Jan 2021 0 99 81 90 7,644,253 69,590,909,200 16,415
13 Jan 2021 0 93 86 88 1,491,221 13,159,113,700 4,344
14 Jan 2021 0 93 86 88 1,057,137 9,469,741,200 3,109
15 Jan 2021 0 89 85 86 379,082 3,291,172,700 1,426
18 Jan 2021 0 88 82 82 526,420 4,454,714,500 1,879
19 Jan 2021 0 89 77 87 1,272,436 10,708,228,000 3,711
20 Jan 2021 0 90 83 83 887,622 7,600,661,800 3,987
21 Jan 2021 0 86 82 82 261,987 2,187,551,100 1,136
22 Jan 2021 0 85 80 82 744,285 6,161,615,700 2,197
25 Jan 2021 0 83 80 81 216,401 1,745,902,500 1,002
26 Jan 2021 0 82 76 76 508,825 3,981,673,200 1,628
27 Jan 2021 0 80 71 72 486,761 3,515,815,800 1,534
28 Jan 2021 0 73 67 67 232,804 1,594,968,500 1,283
29 Jan 2021 0 69 63 64 321,565 2,040,070,400 1,024
01 Feb 2021 0 71 60 70 338,297 2,199,715,500 1,429
02 Feb 2021 0 73 68 69 201,335 1,413,586,000 957
03 Feb 2021 0 73 68 70 95,887 681,139,100 676
04 Feb 2021 0 72 67 71 105,882 742,979,800 608
05 Feb 2021 0 75 70 74 166,942 1,206,082,600 746
08 Feb 2021 0 83 73 80 442,137 3,445,123,200 1,542
09 Feb 2021 0 81 76 77 313,946 2,468,001,200 1,190
10 Feb 2021 0 83 75 80 659,856 5,233,219,700 1,690
11 Feb 2021 0 81 78 78 200,538 1,589,999,900 885
15 Feb 2021 0 80 75 79 228,872 1,768,336,800 985
16 Feb 2021 0 80 78 78 136,370 1,073,734,500 690
17 Feb 2021 0 87 78 83 1,956,653 16,371,555,600 6,061
18 Feb 2021 0 86 79 79 918,366 7,526,157,900 3,194
19 Feb 2021 0 81 78 79 159,261 1,256,000,000 869
22 Feb 2021 0 91 79 86 3,239,543 27,920,638,100 6,947
23 Feb 2021 0 88 83 84 551,992 4,662,866,100 2,306
24 Feb 2021 0 92 84 91 2,408,527 21,374,263,200 7,195
25 Feb 2021 0 116 90 107 10,004,721 103,294,857,200 24,621
26 Feb 2021 0 127 100 100 15,652,671 179,780,522,100 43,237
01 Mar 2021 0 113 97 107 5,214,951 55,716,879,900 18,421
02 Mar 2021 0 121 100 100 11,682,011 128,787,985,200 35,269
03 Mar 2021 0 108 97 100 9,633,630 97,692,028,800 25,163
04 Mar 2021 0 107 98 102 7,842,301 80,494,711,900 22,332
05 Mar 2021 0 104 99 100 2,290,805 23,126,792,800 6,742
08 Mar 2021 0 101 93 93 3,001,863 28,319,881,400 11,335
09 Mar 2021 0 96 87 91 2,647,411 24,128,593,900 8,684
10 Mar 2021 0 95 87 91 957,386 8,856,625,100 4,386
12 Mar 2021 0 94 91 93 726,747 6,689,877,600 2,795
15 Mar 2021 0 94 90 91 525,958 4,837,944,200 2,640
16 Mar 2021 0 92 87 90 811,421 7,232,306,300 3,818
17 Mar 2021 0 91 87 88 548,797 4,868,148,200 2,407
18 Mar 2021 0 94 87 91 1,269,227 11,551,782,500 4,033
19 Mar 2021 0 92 89 89 562,548 5,035,684,800 2,155
22 Mar 2021 0 90 87 87 388,357 3,414,889,700 1,848
23 Mar 2021 0 88 82 83 588,238 4,981,146,200 2,837
24 Mar 2021 0 86 80 81 1,072,833 8,879,772,400 3,431
25 Mar 2021 0 83 76 78 628,506 4,987,020,000 2,358
26 Mar 2021 0 83 76 82 752,139 6,036,734,700 2,279
29 Mar 2021 0 86 79 83 735,743 6,135,951,500 2,098
30 Mar 2021 0 84 80 80 310,572 2,524,830,800 1,405
31 Mar 2021 0 82 77 80 329,771 2,605,322,000 1,576
01 Apr 2021 0 81 78 79 178,899 1,411,831,200 1,129
05 Apr 2021 0 80 76 77 410,678 3,180,857,400 1,464
06 Apr 2021 0 78 72 74 771,394 5,677,012,500 2,500
07 Apr 2021 0 96 74 95 3,387,257 29,708,101,900 9,141
08 Apr 2021 0 113 95 111 11,311,178 120,511,854,100 27,793
09 Apr 2021 0 137 104 128 15,277,783 184,397,614,200 31,782
12 Apr 2021 0 141 125 131 6,484,231 86,957,210,100 18,910
13 Apr 2021 0 136 122 122 1,903,206 24,255,435,200 5,892
14 Apr 2021 0 117 114 114 388,825 4,438,108,400 1,142
15 Apr 2021 0 126 107 125 11,538,543 133,850,911,600 24,505
16 Apr 2021 0 128 117 120 2,580,393 31,218,737,700 7,161
19 Apr 2021 0 121 112 115 1,379,694 15,891,682,000 4,853
20 Apr 2021 0 123 112 116 2,010,843 23,911,019,500 7,335
21 Apr 2021 0 127 113 125 4,937,522 60,830,013,600 12,556
22 Apr 2021 0 133 122 129 4,235,052 54,517,824,900 13,025
23 Apr 2021 0 132 123 124 1,878,881 23,902,534,300 6,923
26 Apr 2021 0 128 123 125 1,053,255 13,247,532,000 2,923
27 Apr 2021 0 136 124 130 3,900,421 50,941,275,100 9,619
28 Apr 2021 0 131 125 128 678,766 8,663,352,700 2,839
29 Apr 2021 0 168 127 156 11,218,670 168,099,377,700 30,534
30 Apr 2021 0 167 148 151 7,087,843 110,690,154,000 23,690
03 May 2021 0 162 147 157 4,346,947 68,353,416,800 13,845
04 May 2021 0 174 155 158 9,574,272 157,652,978,400 30,957
05 May 2021 0 161 150 153 1,671,744 25,771,139,400 9,201
06 May 2021 0 161 149 152 1,837,057 28,468,250,700 8,915

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (100 PNBS : 62 PNBS-R ) 06 Nov 2020 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active