Efek Terdaftar

Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)

Security name
Bank Panin Dubai Syariah Tbk
Issuer
Bank Panin Dubai Syariah Tbk, PT (d/h Bank Panin Syariah Tbk, PT)
ISIN Code
ID1000130701
Short Code
PNBS
Type
Saham Biasa
Listing Date
15 Januari 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,195,335,256.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
38,813,641,319 (Total)
As of 5 Apr 2024
40.47% Scripless = 15,706,296,857.000
Local Percentage
22.59%
Foreign Percentage
17.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 59 57 58 71,503 414,594,900 272
12 Apr 2023 0 59 57 58 78,537 454,955,200 512
13 Apr 2023 0 59 57 57 55,616 319,062,200 255
14 Apr 2023 0 61 57 58 428,309 2,542,614,000 8,369
17 Apr 2023 0 59 58 59 82,161 477,518,000 357
18 Apr 2023 0 59 58 59 92,697 542,943,000 435
26 Apr 2023 0 61 59 60 150,296 900,889,700 734
27 Apr 2023 0 60 58 59 212,826 1,253,185,300 769
28 Apr 2023 0 60 58 58 78,135 457,075,500 386
02 May 2023 0 59 57 58 180,883 1,050,178,200 764
02 May 2023 0 59 57 58 180,883 1,050,178,200 764
02 May 2023 0 59 57 58 180,883 1,050,178,200 764
02 May 2023 0 59 57 58 180,883 1,050,178,200 764
03 May 2023 0 59 57 58 64,351 373,469,600 356
04 May 2023 0 59 57 58 99,637 576,848,700 452
05 May 2023 0 58 57 57 133,251 760,637,400 674
08 May 2023 0 58 57 57 49,327 281,589,100 453
09 May 2023 0 58 56 57 167,228 951,770,500 569
10 May 2023 0 58 56 57 125,462 715,828,600 614
11 May 2023 0 57 56 56 59,555 337,207,800 291
12 May 2023 0 57 56 56 90,514 510,018,000 380
15 May 2023 0 57 56 57 47,819 270,143,900 269
16 May 2023 0 57 56 56 88,890 500,216,900 413
17 May 2023 0 57 56 56 88,453 495,654,200 338
19 May 2023 0 57 55 56 57,786 320,509,100 435
22 May 2023 0 56 55 56 108,024 597,532,500 521
23 May 2023 0 58 55 58 217,794 1,244,492,400 1,198
24 May 2023 0 58 57 57 73,696 425,507,000 393
25 May 2023 0 58 57 57 50,414 288,090,000 233
26 May 2023 0 58 57 57 77,767 443,486,200 382
29 May 2023 0 58 56 56 127,834 721,149,000 413
30 May 2023 0 57 56 57 99,527 558,136,100 332
31 May 2023 0 57 55 56 96,812 538,824,200 654
05 Jun 2023 0 57 55 56 98,625 551,962,800 457
06 Jun 2023 0 57 55 57 41,326 231,970,800 333
07 Jun 2023 0 57 56 56 40,480 227,233,200 348
08 Jun 2023 0 57 55 56 93,135 524,325,500 572
09 Jun 2023 0 59 56 57 308,963 1,776,336,200 6,965
12 Jun 2023 0 59 56 58 207,531 1,202,133,200 819
13 Jun 2023 0 59 57 58 157,941 914,385,900 426
14 Jun 2023 0 59 57 57 81,030 467,395,700 314
15 Jun 2023 0 58 57 57 40,924 234,768,700 199
16 Jun 2023 0 59 57 57 155,910 899,253,100 453
19 Jun 2023 0 58 57 57 45,315 259,274,800 268
20 Jun 2023 0 58 57 57 77,604 442,609,100 389
21 Jun 2023 0 58 57 57 66,129 378,068,500 273
22 Jun 2023 0 60 56 58 317,316 1,841,806,500 936
23 Jun 2023 0 60 58 58 265,054 1,558,426,900 847
26 Jun 2023 0 59 57 58 88,713 512,994,800 497
27 Jun 2023 0 59 57 58 124,749 719,920,400 301
03 Jul 2023 0 59 57 58 79,431 460,944,100 466
04 Jul 2023 0 59 57 58 115,563 670,816,500 470
05 Jul 2023 0 61 57 59 737,469 4,410,702,100 1,990
06 Jul 2023 0 61 59 60 302,315 1,813,098,500 1,512
07 Jul 2023 0 61 59 60 90,904 544,637,600 533
10 Jul 2023 0 60 59 59 125,214 742,722,800 423
11 Jul 2023 0 62 59 61 482,712 2,921,312,900 18,600
12 Jul 2023 0 66 61 65 1,188,538 7,622,481,700 4,740
13 Jul 2023 0 67 62 63 591,758 3,814,924,900 2,305
14 Jul 2023 0 64 62 64 149,837 945,859,600 2,238
17 Jul 2023 0 66 62 64 481,839 3,081,681,200 6,798
18 Jul 2023 0 64 61 61 329,789 2,053,833,600 965
20 Jul 2023 0 62 61 62 102,603 630,739,500 496
21 Jul 2023 0 62 61 61 78,367 479,696,300 371
24 Jul 2023 0 63 61 62 126,685 784,837,400 612
25 Jul 2023 0 63 61 61 75,222 462,739,900 423
26 Jul 2023 0 62 59 61 162,188 991,349,700 593
27 Jul 2023 0 67 61 65 1,235,430 8,041,271,500 5,011
28 Jul 2023 0 67 64 64 497,868 3,237,575,300 1,574
31 Jul 2023 0 67 63 65 398,496 2,595,680,700 1,006
01 Aug 2023 0 66 63 63 169,973 1,084,616,900 727
02 Aug 2023 0 64 61 62 265,028 1,644,712,900 971
03 Aug 2023 0 65 62 63 195,381 1,231,788,900 1,493
04 Aug 2023 0 64 60 62 457,484 2,801,147,500 1,038
07 Aug 2023 0 64 61 62 193,427 1,212,999,000 641
08 Aug 2023 0 64 62 63 124,238 775,818,700 488
09 Aug 2023 0 63 61 61 140,455 868,047,600 452
10 Aug 2023 0 62 61 62 46,212 284,575,400 259
11 Aug 2023 0 62 60 60 257,307 1,557,848,700 923
14 Aug 2023 0 61 59 60 148,281 889,149,000 694
15 Aug 2023 0 61 60 60 99,472 597,985,300 474
16 Aug 2023 0 61 60 60 97,086 582,932,300 433
18 Aug 2023 0 60 59 59 78,830 467,854,600 277
21 Aug 2023 0 60 59 59 39,480 234,550,000 374
22 Aug 2023 0 60 59 59 132,081 779,773,500 570
23 Aug 2023 0 61 59 61 137,722 827,284,000 432
24 Aug 2023 0 61 56 60 61,344 367,961,800 459
25 Aug 2023 0 61 59 60 57,471 343,510,900 286
28 Aug 2023 0 61 59 61 77,708 466,428,800 349
29 Aug 2023 0 61 59 60 167,718 1,011,721,300 407
30 Aug 2023 0 61 59 61 63,772 382,623,500 389
31 Aug 2023 0 61 59 60 42,459 254,122,400 350
01 Sep 2023 0 60 59 59 51,975 307,591,400 181
04 Sep 2023 0 60 59 59 54,629 324,584,900 455
05 Sep 2023 0 60 59 60 55,608 329,609,800 304
06 Sep 2023 0 61 58 60 261,133 1,561,660,400 731
07 Sep 2023 0 61 60 60 50,397 303,498,500 194
08 Sep 2023 0 61 60 60 102,059 615,497,800 547
11 Sep 2023 0 62 59 60 180,953 1,094,201,100 607
12 Sep 2023 0 60 59 60 44,034 262,952,500 200
13 Sep 2023 0 60 59 59 60,230 356,280,200 279
14 Sep 2023 0 60 59 59 48,670 287,824,900 305
15 Sep 2023 0 60 58 59 98,939 583,856,200 485
18 Sep 2023 0 59 58 59 110,238 641,964,100 350
19 Sep 2023 0 59 58 58 64,359 373,970,400 351
20 Sep 2023 0 59 57 59 117,926 684,650,300 466
21 Sep 2023 0 59 58 59 53,595 311,879,200 247
22 Sep 2023 0 59 58 59 99,077 582,355,500 315
25 Sep 2023 0 59 58 58 51,191 297,362,800 291
26 Sep 2023 0 59 58 59 47,214 275,823,400 245
27 Sep 2023 0 59 57 57 100,055 576,690,000 530
29 Sep 2023 0 61 57 58 493,107 2,917,185,800 17,694
02 Oct 2023 0 59 58 58 104,629 611,650,000 432
03 Oct 2023 0 59 58 58 59,227 345,350,400 252
04 Oct 2023 0 58 56 57 240,818 1,369,801,300 946
05 Oct 2023 0 58 56 57 33,600 191,703,700 245
06 Oct 2023 0 58 57 57 15,653 89,657,000 132
09 Oct 2023 0 58 57 57 54,459 313,132,600 261
10 Oct 2023 0 58 57 57 81,302 468,944,000 262
11 Oct 2023 0 59 57 58 57,722 334,305,400 304
12 Oct 2023 0 59 57 58 58,215 338,528,300 343
13 Oct 2023 0 59 57 58 34,204 197,576,300 194
16 Oct 2023 0 58 57 58 78,191 447,060,000 343
17 Oct 2023 0 58 57 57 15,265 87,227,000 119
18 Oct 2023 0 58 56 57 128,694 731,310,800 519
19 Oct 2023 0 58 56 57 48,676 275,181,900 250
20 Oct 2023 0 57 56 57 73,003 410,635,200 242
23 Oct 2023 0 57 56 56 95,176 534,039,300 516
24 Oct 2023 0 57 55 56 76,192 424,551,800 495
25 Oct 2023 0 56 55 56 90,205 502,183,100 317
26 Oct 2023 0 57 55 55 91,824 512,146,300 368
27 Oct 2023 0 58 56 57 128,020 728,993,700 581
30 Oct 2023 0 57 56 56 73,283 411,392,000 433
31 Oct 2023 0 57 56 56 38,701 217,035,100 270
01 Nov 2023 0 57 55 56 84,654 472,390,600 455
02 Nov 2023 0 57 55 56 48,297 270,572,900 299
03 Nov 2023 0 57 55 56 76,690 429,589,100 343
06 Nov 2023 0 57 55 56 47,041 263,319,900 319
07 Nov 2023 0 57 55 55 29,192 163,243,700 290
08 Nov 2023 0 57 55 56 90,940 514,049,200 370
09 Nov 2023 0 57 55 55 38,047 212,050,500 232
10 Nov 2023 0 56 55 55 27,255 150,760,600 154
13 Nov 2023 0 56 55 55 49,318 271,859,900 202
14 Nov 2023 0 56 55 56 28,653 158,654,200 245
15 Nov 2023 0 56 55 55 15,370 85,143,500 159
16 Nov 2023 0 56 55 56 25,060 139,679,900 207
17 Nov 2023 0 59 55 57 454,694 2,611,134,100 22,038
20 Nov 2023 0 58 56 57 86,163 488,014,100 354
21 Nov 2023 0 57 56 56 55,472 311,567,900 177
22 Nov 2023 0 57 55 56 104,235 583,812,900 301
23 Nov 2023 0 57 55 57 75,971 425,478,500 455
24 Nov 2023 0 60 55 57 655,691 3,772,074,300 1,871
27 Nov 2023 0 58 56 57 156,206 892,830,500 405
28 Nov 2023 0 58 56 57 89,620 509,729,500 553
29 Nov 2023 0 57 56 57 18,365 103,419,800 143
30 Nov 2023 0 57 56 57 48,205 271,481,000 166
01 Dec 2023 0 59 56 56 322,461 1,846,103,700 9,862
04 Dec 2023 0 57 56 57 40,918 230,002,300 209
05 Dec 2023 0 57 56 56 63,580 356,312,300 284
06 Dec 2023 0 57 56 56 36,452 204,393,100 248
07 Dec 2023 0 57 55 56 41,017 229,673,300 278
08 Dec 2023 0 56 55 55 43,820 243,697,000 281
11 Dec 2023 0 56 54 54 284,202 1,558,816,800 756
12 Dec 2023 0 55 53 54 152,619 824,983,800 456
13 Dec 2023 0 55 53 53 52,531 282,167,600 292
14 Dec 2023 0 54 53 54 96,711 514,475,100 357
15 Dec 2023 0 54 53 54 25,548 136,961,000 170
18 Dec 2023 0 54 52 53 122,297 647,238,400 433
19 Dec 2023 0 54 52 53 88,013 461,732,900 512
20 Dec 2023 0 54 52 53 194,548 1,024,437,100 562
21 Dec 2023 0 54 52 53 63,245 332,936,700 536
22 Dec 2023 0 54 52 53 158,821 838,635,600 329
27 Dec 2023 0 55 53 54 157,792 847,452,200 443
28 Dec 2023 0 55 54 54 35,203 191,572,100 197
29 Dec 2023 0 56 54 54 113,682 622,344,700 283
02 Jan 2024 0 55 54 54 30,058 163,964,500 197
03 Jan 2024 0 55 54 55 24,908 135,332,800 191
04 Jan 2024 0 55 54 54 77,461 420,666,400 372
05 Jan 2024 0 57 54 57 348,130 1,945,467,800 7,463
08 Jan 2024 0 57 56 56 124,425 700,604,000 397
09 Jan 2024 0 57 55 55 50,536 282,057,000 228
10 Jan 2024 0 56 55 55 23,767 130,953,500 162
11 Jan 2024 0 56 54 54 160,447 879,121,100 682
12 Jan 2024 0 55 54 55 44,897 245,110,800 190
15 Jan 2024 0 55 53 54 95,441 515,257,700 452
16 Jan 2024 0 55 53 55 64,765 348,887,500 522
17 Jan 2024 0 55 53 54 52,869 285,530,000 363
18 Jan 2024 0 55 54 55 22,409 121,130,700 223
19 Jan 2024 0 55 54 55 23,597 127,525,000 183
22 Jan 2024 0 55 53 54 57,977 311,084,800 246
23 Jan 2024 0 55 53 54 58,297 314,994,600 149
24 Jan 2024 0 55 54 54 35,302 191,315,100 240
25 Jan 2024 0 55 54 54 56,394 305,252,900 165
26 Jan 2024 0 55 53 53 60,307 321,929,400 213
29 Jan 2024 0 56 53 53 328,287 1,788,633,100 7,979
30 Jan 2024 0 54 53 53 27,584 146,676,800 204
31 Jan 2024 0 54 53 53 24,479 130,226,600 162
01 Feb 2024 0 54 53 53 51,953 277,297,900 174
02 Feb 2024 0 54 53 53 14,116 75,794,400 121
05 Feb 2024 0 54 53 53 29,543 157,049,000 138
06 Feb 2024 0 54 53 53 32,320 171,454,400 172
07 Feb 2024 0 54 52 54 82,322 436,424,300 343
12 Feb 2024 0 54 53 53 88,420 472,876,800 285
13 Feb 2024 0 54 53 54 35,066 186,007,400 217
15 Feb 2024 0 54 53 53 60,019 319,286,300 256
16 Feb 2024 0 54 52 53 70,341 373,423,400 256
19 Feb 2024 0 54 52 52 112,220 587,996,400 311
20 Feb 2024 0 53 52 52 95,258 497,661,600 297
21 Feb 2024 0 53 52 52 94,079 489,921,000 297
22 Feb 2024 0 53 52 53 51,800 269,704,000 331
23 Feb 2024 0 53 52 52 29,792 156,885,600 131
26 Feb 2024 0 53 52 53 50,554 263,529,500 246
27 Feb 2024 0 53 52 52 35,757 186,157,000 185
28 Feb 2024 0 53 51 51 286,387 1,466,897,800 888
29 Feb 2024 0 52 51 51 93,112 475,478,200 555
01 Mar 2024 0 52 50 51 95,154 485,030,900 265
04 Mar 2024 0 52 50 51 168,070 851,319,200 496
05 Mar 2024 0 52 50 52 113,575 577,013,000 388
06 Mar 2024 0 52 51 51 51,908 265,245,600 186
07 Mar 2024 0 52 51 51 69,576 355,316,400 266
08 Mar 2024 0 52 51 51 37,950 194,602,200 210
13 Mar 2024 0 52 50 50 85,791 433,937,400 387
14 Mar 2024 0 51 50 50 54,154 273,333,500 201
15 Mar 2024 0 51 50 50 79,614 399,197,000 174
18 Mar 2024 0 51 50 51 109,802 554,654,900 211
19 Mar 2024 0 51 50 51 71,104 357,735,800 201
20 Mar 2024 0 51 50 50 43,431 219,331,500 148
21 Mar 2024 0 51 50 51 24,167 121,998,400 163
22 Mar 2024 0 51 50 50 64,913 325,649,100 153
25 Mar 2024 0 57 50 53 2,021,544 10,763,753,200 3,939
26 Mar 2024 0 54 52 52 508,777 2,690,646,000 887
27 Mar 2024 0 52 51 51 183,731 943,000,100 424
28 Mar 2024 0 52 50 50 270,005 1,374,738,000 500
01 Apr 2024 0 51 50 50 282,662 1,413,752,300 706
02 Apr 2024 0 52 50 50 426,099 2,164,770,900 728
03 Apr 2024 0 51 50 50 149,990 750,946,100 365
04 Apr 2024 0 51 50 50 61,333 307,049,500 272
05 Apr 2024 0 51 50 50 109,754 549,925,200 374

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Oct 2021 03 Nov 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Right Distribution (100 PNBS : 62 PNBS-R ) 06 Nov 2020 10 Nov 2020 11 Nov 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Right Distribution (100 PNBS : 135 PNBS-R EXP 05062018 ) 21 May 2018 24 May 2018 25 May 2018 Active
Proxy Voting   - 27 Feb 2018 22 Mar 2018 Active
Proxy Voting   - 29 Dec 2017 24 Jan 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online