Efek Terdaftar

PUTRA MANDIRI JEMBAR Tbk, PT

Security name
PUTRA MANDIRI JEMBAR Tbk
Issuer
PUTRA MANDIRI JEMBAR Tbk, PT
ISIN Code
ID1000153000
Short Code
PMJS
Type
Saham Biasa
Listing Date
18 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
137,600,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
13,755,600,000 (Total)
As of 18 Apr 2024
42.95% Scripless = 5,908,618,000.000
Local Percentage
8.93%
Foreign Percentage
34.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 162 155 160 4,436 69,806,400 106
27 Apr 2023 0 167 158 167 6,585 107,453,000 235
28 Apr 2023 0 166 159 160 2,063 33,356,500 92
03 May 2023 0 157 154 156 1,341 20,755,100 49
05 May 2023 0 156 150 151 5,563 84,554,000 66
08 May 2023 0 155 150 153 2,979 45,054,700 224
09 May 2023 0 154 150 154 1,827 27,746,500 62
11 May 2023 0 153 151 153 550 8,329,200 25
12 May 2023 0 156 152 155 2,176 33,485,100 45
15 May 2023 0 157 151 156 1,069 16,339,800 40
19 May 2023 0 160 151 158 1,296 19,820,000 85
23 May 2023 0 158 152 158 271 4,187,300 37
25 May 2023 0 154 152 152 2,109 32,129,400 105
26 May 2023 0 154 152 153 2,456 37,522,300 48
30 May 2023 0 153 151 153 1,882 28,531,500 30
31 May 2023 0 157 151 152 1,018 15,483,500 52
06 Jun 2023 0 153 151 151 75 1,143,700 18
14 Jun 2023 0 154 152 154 174 2,672,400 25
19 Jun 2023 0 154 152 154 469 7,173,500 36
20 Jun 2023 0 156 153 155 3,824 58,913,600 39
21 Jun 2023 0 158 154 157 582 9,037,200 50
22 Jun 2023 0 158 155 157 450 7,005,600 43
23 Jun 2023 0 158 155 156 1,633 25,460,000 65
26 Jun 2023 0 160 156 159 1,148 18,141,100 58
06 Jul 2023 0 164 160 161 11,179 180,868,500 219
10 Jul 2023 0 161 155 161 2,758 43,599,900 85
12 Jul 2023 0 168 157 167 14,512 238,427,800 208
14 Jul 2023 0 178 167 169 3,843 66,602,500 161
17 Jul 2023 0 170 161 166 2,485 41,258,900 102
18 Jul 2023 0 166 160 163 3,020 48,636,400 85
20 Jul 2023 0 165 160 163 1,509 24,388,400 56
21 Jul 2023 0 164 161 164 177 2,880,000 36
25 Jul 2023 0 164 161 163 816 13,331,500 38
26 Jul 2023 0 163 161 163 776 12,546,500 34
27 Jul 2023 0 164 162 164 382 6,235,900 32
31 Jul 2023 0 163 158 159 9,342 149,799,600 101
03 Aug 2023 0 162 159 161 4,007 64,113,400 29
04 Aug 2023 0 162 159 162 4,335 69,763,800 38
07 Aug 2023 0 172 162 169 5,118 86,762,000 107
09 Aug 2023 0 166 164 164 558 9,174,800 26
10 Aug 2023 0 170 161 170 843 13,910,700 49
14 Aug 2023 0 169 163 168 499 8,215,600 41
15 Aug 2023 0 168 161 163 326 5,340,700 55
16 Aug 2023 0 166 160 166 542 8,815,100 48
22 Aug 2023 0 163 156 156 10,019 158,932,700 182
24 Aug 2023 0 161 155 158 2,379 37,589,900 33
25 Aug 2023 0 161 155 158 987 15,571,400 48
28 Aug 2023 0 159 153 156 1,608 24,722,200 38
29 Aug 2023 0 160 154 156 278 4,313,500 31
31 Aug 2023 0 170 156 163 852 13,988,500 90
01 Sep 2023 0 166 159 161 385 6,224,800 53
15 Sep 2023 0 154 153 153 191 2,939,900 20
18 Sep 2023 0 155 150 150 2,940 44,420,100 71
19 Sep 2023 0 153 150 151 7,673 115,192,700 86
20 Sep 2023 0 151 150 151 1,162 17,444,500 93
21 Sep 2023 0 152 150 150 717 10,782,600 49
22 Sep 2023 0 151 149 150 15,995 239,914,700 69
26 Sep 2023 0 150 149 150 1,727 25,846,500 35
27 Sep 2023 0 154 149 151 694 10,448,600 42
03 Oct 2023 0 150 147 149 2,448 36,374,100 106
04 Oct 2023 0 150 148 149 280 4,162,800 42
06 Oct 2023 0 150 147 149 1,236 18,203,600 29
11 Oct 2023 0 151 149 151 422 6,291,700 25
13 Oct 2023 0 153 151 151 83 1,256,500 16
18 Oct 2023 0 151 147 147 518 7,636,500 36
24 Oct 2023 0 149 148 148 1,080 15,984,700 12
27 Oct 2023 0 153 147 152 1,020 15,484,500 36
30 Oct 2023 0 153 151 151 200 3,028,900 24
02 Nov 2023 0 150 146 150 188 2,775,800 16
06 Nov 2023 0 151 146 150 805 11,816,700 50
09 Nov 2023 0 151 150 151 1,237 18,668,300 54
17 Nov 2023 0 149 146 149 634 9,323,200 42
21 Nov 2023 0 152 146 151 1,762 26,421,000 59
23 Nov 2023 0 152 148 148 1,382 20,842,700 53
27 Nov 2023 0 151 148 150 226 3,377,700 33
28 Nov 2023 0 151 146 150 1,763 25,835,900 65
29 Nov 2023 0 150 149 149 15 224,300 9
04 Dec 2023 0 149 146 148 405 5,966,500 52
05 Dec 2023 0 147 145 146 1,295 18,866,900 93
08 Dec 2023 0 147 147 147 12 176,400 7
14 Dec 2023 0 146 141 146 558 7,988,900 35
18 Dec 2023 0 146 141 141 677 9,734,500 38
19 Dec 2023 0 144 141 142 551 7,813,600 37
20 Dec 2023 0 144 141 144 316 4,487,400 39
21 Dec 2023 0 158 142 153 16,474 247,794,600 315
22 Dec 2023 0 157 144 146 6,904 103,317,400 177
27 Dec 2023 0 147 143 146 993 14,315,400 45
28 Dec 2023 0 146 143 146 1,749 25,279,400 128
29 Dec 2023 0 147 141 142 2,341 33,328,400 70
02 Jan 2024 0 147 144 146 144 2,100,700 26
05 Jan 2024 0 152 145 147 609 8,954,600 58
08 Jan 2024 0 146 144 145 1,185 17,166,100 35
09 Jan 2024 0 146 144 144 502 7,277,600 21
10 Jan 2024 0 146 144 145 160 2,306,000 17
12 Jan 2024 0 145 143 144 331 4,766,100 70
15 Jan 2024 0 145 143 143 375 5,397,300 53
16 Jan 2024 0 145 140 144 1,130 16,063,400 67
18 Jan 2024 0 145 142 143 277 3,960,500 23
24 Jan 2024 0 143 140 141 6,285 88,055,400 84
25 Jan 2024 0 143 138 138 1,452 20,425,900 75
30 Jan 2024 0 141 138 139 122 1,698,100 39
02 Feb 2024 0 139 136 139 122 1,686,400 25
05 Feb 2024 0 140 135 140 1,847 25,164,400 49
07 Feb 2024 0 139 135 139 1,041 14,098,700 28
12 Feb 2024 0 139 135 139 1,165 15,945,100 41
13 Feb 2024 0 139 135 136 488 6,595,200 45
15 Feb 2024 0 139 135 138 1,543 21,341,600 22
16 Feb 2024 0 138 135 137 881 11,940,300 31
19 Feb 2024 0 138 135 137 811 10,955,000 26
20 Feb 2024 0 140 137 138 700 9,705,200 26
23 Feb 2024 0 138 135 135 611 8,311,000 63
28 Feb 2024 0 136 135 136 4,126 55,752,700 69
29 Feb 2024 0 137 135 137 20 272,600 12
01 Mar 2024 0 137 134 137 775 10,497,900 37
04 Mar 2024 0 138 134 135 35 477,300 12
06 Mar 2024 0 137 133 137 428 5,772,900 74
07 Mar 2024 0 137 134 135 731 9,853,700 54
08 Mar 2024 0 136 133 133 1,683 22,476,400 72
13 Mar 2024 0 134 131 134 2,694 35,479,100 70
14 Mar 2024 0 135 133 134 127 1,702,000 11
15 Mar 2024 0 138 133 137 9,743 133,640,200 161
19 Mar 2024 0 140 136 139 13,238 183,524,800 140
20 Mar 2024 0 139 138 138 958 13,288,700 38
21 Mar 2024 0 139 137 137 671 9,223,200 42
22 Mar 2024 0 139 136 138 147 2,017,000 20
25 Mar 2024 0 138 136 138 854 11,666,600 18
27 Mar 2024 0 137 136 137 282 3,841,700 32
02 Apr 2024 0 136 130 130 20,757 271,002,400 149
05 Apr 2024 0 135 130 131 734 9,715,100 54
16 Apr 2024 0 133 130 130 1,345 17,518,300 35
17 Apr 2024 0 133 130 130 2,281 29,687,000 27
18 Apr 2024 0 132 130 130 288 3,766,800 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Dec 2023 08 Jan 2024 Active
Cash Dividend (1 PMJS : 7.3 IDR) 06 Jul 2023 10 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 13 Mar 2023 05 Apr 2023 Active
Cash Dividend (1 PMJS : 4.8 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 27 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online