Efek Terdaftar

PUTRA MANDIRI JEMBAR Tbk, PT

Security name
PUTRA MANDIRI JEMBAR Tbk
Issuer
PUTRA MANDIRI JEMBAR Tbk, PT
ISIN Code
ID1000153000
Short Code
PMJS
Type
Saham Biasa
Listing Date
18 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
137,600,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
13,755,600,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 131 129 129 2,320 29,928,200 12
14 May 2020 0 129 128 128 124 1,587,400 7
20 May 2020 0 127 127 127 385 4,889,500 6
27 May 2020 0 127 127 127 330 4,191,000 3
03 Jun 2020 0 126 126 126 2,838 35,758,800 17
04 Jun 2020 0 130 125 126 940 11,756,000 16
05 Jun 2020 0 130 125 126 116 1,464,400 16
09 Jun 2020 0 129 125 125 5,468 68,433,000 14
17 Jun 2020 0 128 122 122 64 781,400 7
22 Jun 2020 0 128 123 128 36 443,300 5
08 Jul 2020 0 126 125 125 1,077 13,468,200 8
13 Jul 2020 0 130 126 127 54 681,200 4
14 Jul 2020 0 126 125 125 1,036 12,993,800 11
15 Jul 2020 0 125 117 125 157 1,925,200 7
27 Jul 2020 0 130 125 128 468 5,894,000 6
29 Jul 2020 0 130 120 128 10 126,800 6
30 Jul 2020 0 130 126 128 4,228 53,307,200 13
11 Aug 2020 0 128 128 128 31 396,800 5
13 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 131 127 127 823 10,578,600 7
25 Aug 2020 0 128 127 127 105 1,338,500 5
01 Sep 2020 0 127 127 127 15 190,500 2
02 Sep 2020 0 127 127 127 11 139,700 3
04 Sep 2020 0 132 127 127 5,449 69,895,800 14
10 Sep 2020 0 127 119 119 1,087 13,735,800 18
22 Sep 2020 0 125 125 125 58 725,000 3
30 Sep 2020 0 130 130 130 4 52,000 1
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 130 120 130 164 1,969,000 5
05 Nov 2020 0 130 120 121 88 1,063,200 6
12 Nov 2020 0 119 114 118 137 1,629,500 9
17 Nov 2020 0 116 116 116 441 5,115,600 5
18 Nov 2020 0 116 115 116 67 774,200 8
24 Nov 2020 0 120 115 115 541 6,390,200 13
26 Nov 2020 0 118 111 113 1,141 12,812,400 20
04 Dec 2020 0 120 110 110 172 1,993,000 5
08 Dec 2020 0 110 110 110 58 638,000 8
10 Dec 2020 0 122 109 120 228 2,655,500 15
15 Dec 2020 0 114 113 114 28 316,700 4
17 Dec 2020 0 124 114 116 262 3,035,600 14
18 Dec 2020 0 120 111 120 161 1,822,500 18
21 Dec 2020 0 120 114 119 92 1,093,900 5
23 Dec 2020 0 116 108 115 1,184 13,527,800 35
29 Dec 2020 0 120 104 109 151 1,657,800 12
06 Jan 2021 0 115 111 111 1,020 11,341,000 9
08 Jan 2021 0 115 111 115 391 4,393,900 10
11 Jan 2021 0 145 116 145 28,632 385,526,800 404
12 Jan 2021 0 156 135 144 14,165 207,549,600 293
13 Jan 2021 0 194 144 175 128,290 2,297,660,100 1,463
14 Jan 2021 0 182 163 163 41,336 687,414,800 605
15 Jan 2021 0 180 152 152 50,681 800,178,100 551
18 Jan 2021 0 153 142 142 12,179 174,661,500 242
19 Jan 2021 0 153 133 135 21,779 295,303,100 318
20 Jan 2021 0 145 127 136 12,720 167,556,500 176
21 Jan 2021 0 145 131 137 4,093 55,262,000 118
25 Jan 2021 0 137 127 136 6,890 92,064,100 159
26 Jan 2021 0 145 127 128 11,009 142,985,000 141
27 Jan 2021 0 131 120 127 4,670 57,472,400 95
28 Jan 2021 0 135 119 124 8,711 108,830,100 93
29 Jan 2021 0 130 116 122 4,666 55,168,100 75
01 Feb 2021 0 130 115 121 1,216 14,318,100 53
03 Feb 2021 0 118 113 118 3,288 38,252,500 62
04 Feb 2021 0 131 117 130 11,471 144,035,800 194
05 Feb 2021 0 155 126 130 20,808 279,029,800 449
08 Feb 2021 0 131 121 125 4,624 57,556,800 141
09 Feb 2021 0 133 117 126 6,010 76,812,800 98
15 Feb 2021 0 140 125 130 22,172 294,749,400 279
16 Feb 2021 0 136 129 129 3,228 42,217,000 71
17 Feb 2021 0 138 125 130 8,210 108,892,500 113
18 Feb 2021 0 140 129 129 11,506 151,548,200 124
19 Feb 2021 0 133 129 130 7,222 94,072,000 45
23 Feb 2021 0 134 129 130 2,106 27,477,300 32
26 Feb 2021 0 132 128 128 2,971 38,457,300 54
01 Mar 2021 0 134 128 129 2,277 29,385,100 39
02 Mar 2021 0 131 129 129 1,913 24,864,600 16
03 Mar 2021 0 134 129 131 2,343 30,598,100 49
04 Mar 2021 0 150 128 136 12,954 172,280,200 180
05 Mar 2021 0 139 130 134 2,134 27,998,900 48
08 Mar 2021 0 134 129 132 781 10,286,800 25
10 Mar 2021 0 129 128 129 506 6,521,300 17
12 Mar 2021 0 131 126 130 3,173 40,385,700 57
15 Mar 2021 0 130 125 127 1,100 14,024,300 31
16 Mar 2021 0 133 124 133 759 9,494,300 41
17 Mar 2021 0 131 126 126 925 11,656,100 23
18 Mar 2021 0 130 126 126 485 6,154,500 24
19 Mar 2021 0 137 125 130 16,111 213,663,800 303
22 Mar 2021 0 132 127 127 1,394 17,889,800 53
23 Mar 2021 0 130 126 126 1,628 20,561,200 41
24 Mar 2021 0 130 124 127 644 8,071,800 23
25 Mar 2021 0 130 123 123 1,728 21,602,800 31
26 Mar 2021 0 130 123 125 1,255 15,581,100 31
30 Mar 2021 0 130 121 121 6,506 79,512,800 43
01 Apr 2021 0 126 121 123 1,134 13,981,500 27
07 Apr 2021 0 127 122 122 329 4,066,500 23
08 Apr 2021 0 128 124 124 1,037 12,962,500 9
09 Apr 2021 0 129 124 125 4,177 52,409,600 56
12 Apr 2021 0 129 124 125 11,909 148,898,300 38
13 Apr 2021 0 128 124 125 1,139 14,377,600 39
14 Apr 2021 0 132 125 131 13,374 171,887,400 128
16 Apr 2021 0 133 128 130 18,939 247,383,500 100
19 Apr 2021 0 132 129 132 8,035 105,301,000 67
20 Apr 2021 0 135 131 134 15,531 206,511,600 90
21 Apr 2021 0 136 132 136 18,868 254,014,200 99
22 Apr 2021 0 136 133 133 12,910 172,270,600 87
26 Apr 2021 0 134 131 131 8,285 109,100,000 43
30 Apr 2021 0 129 127 127 7,279 93,830,800 30
03 May 2021 0 127 124 124 10,815 136,608,800 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active