Efek Terdaftar
PUTRA MANDIRI JEMBAR Tbk, PT
- Security name
- PUTRA MANDIRI JEMBAR Tbk
- Issuer
- PUTRA MANDIRI JEMBAR Tbk, PT
- ISIN Code
- ID1000153000
- Short Code
- PMJS
- Type
-
Saham Biasa
- Listing Date
- December 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 137,600,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 13,755,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
166 |
159 |
160 |
2,063 |
33,356,500 |
92 |
2023050303 May 2023 |
0 |
157 |
154 |
156 |
1,341 |
20,755,100 |
49 |
2023050505 May 2023 |
0 |
156 |
150 |
151 |
5,563 |
84,554,000 |
66 |
2023050808 May 2023 |
0 |
155 |
150 |
153 |
2,979 |
45,054,700 |
224 |
2023050909 May 2023 |
0 |
154 |
150 |
154 |
1,827 |
27,746,500 |
62 |
2023051111 May 2023 |
0 |
153 |
151 |
153 |
550 |
8,329,200 |
25 |
2023051212 May 2023 |
0 |
156 |
152 |
155 |
2,176 |
33,485,100 |
45 |
2023051515 May 2023 |
0 |
157 |
151 |
156 |
1,069 |
16,339,800 |
40 |
2023051919 May 2023 |
0 |
160 |
151 |
158 |
1,296 |
19,820,000 |
85 |
2023052323 May 2023 |
0 |
158 |
152 |
158 |
271 |
4,187,300 |
37 |
2023052525 May 2023 |
0 |
154 |
152 |
152 |
2,109 |
32,129,400 |
105 |
2023052626 May 2023 |
0 |
154 |
152 |
153 |
2,456 |
37,522,300 |
48 |
2023053030 May 2023 |
0 |
153 |
151 |
153 |
1,882 |
28,531,500 |
30 |
2023053131 May 2023 |
0 |
157 |
151 |
152 |
1,018 |
15,483,500 |
52 |
2023060606 Jun 2023 |
0 |
153 |
151 |
151 |
75 |
1,143,700 |
18 |
2023061414 Jun 2023 |
0 |
154 |
152 |
154 |
174 |
2,672,400 |
25 |
2023061919 Jun 2023 |
0 |
154 |
152 |
154 |
469 |
7,173,500 |
36 |
2023062020 Jun 2023 |
0 |
156 |
153 |
155 |
3,824 |
58,913,600 |
39 |
2023062121 Jun 2023 |
0 |
158 |
154 |
157 |
582 |
9,037,200 |
50 |
2023062222 Jun 2023 |
0 |
158 |
155 |
157 |
450 |
7,005,600 |
43 |
2023062323 Jun 2023 |
0 |
158 |
155 |
156 |
1,633 |
25,460,000 |
65 |
2023062626 Jun 2023 |
0 |
160 |
156 |
159 |
1,148 |
18,141,100 |
58 |
2023070606 Jul 2023 |
0 |
164 |
160 |
161 |
11,179 |
180,868,500 |
219 |
2023071010 Jul 2023 |
0 |
161 |
155 |
161 |
2,758 |
43,599,900 |
85 |
2023071212 Jul 2023 |
0 |
168 |
157 |
167 |
14,512 |
238,427,800 |
208 |
2023071414 Jul 2023 |
0 |
178 |
167 |
169 |
3,843 |
66,602,500 |
161 |
2023071717 Jul 2023 |
0 |
170 |
161 |
166 |
2,485 |
41,258,900 |
102 |
2023071818 Jul 2023 |
0 |
166 |
160 |
163 |
3,020 |
48,636,400 |
85 |
2023072020 Jul 2023 |
0 |
165 |
160 |
163 |
1,509 |
24,388,400 |
56 |
2023072121 Jul 2023 |
0 |
164 |
161 |
164 |
177 |
2,880,000 |
36 |
2023072525 Jul 2023 |
0 |
164 |
161 |
163 |
816 |
13,331,500 |
38 |
2023072626 Jul 2023 |
0 |
163 |
161 |
163 |
776 |
12,546,500 |
34 |
2023072727 Jul 2023 |
0 |
164 |
162 |
164 |
382 |
6,235,900 |
32 |
2023073131 Jul 2023 |
0 |
163 |
158 |
159 |
9,342 |
149,799,600 |
101 |
2023080303 Aug 2023 |
0 |
162 |
159 |
161 |
4,007 |
64,113,400 |
29 |
2023080404 Aug 2023 |
0 |
162 |
159 |
162 |
4,335 |
69,763,800 |
38 |
2023080707 Aug 2023 |
0 |
172 |
162 |
169 |
5,118 |
86,762,000 |
107 |
2023080909 Aug 2023 |
0 |
166 |
164 |
164 |
558 |
9,174,800 |
26 |
2023081010 Aug 2023 |
0 |
170 |
161 |
170 |
843 |
13,910,700 |
49 |
2023081414 Aug 2023 |
0 |
169 |
163 |
168 |
499 |
8,215,600 |
41 |
2023081515 Aug 2023 |
0 |
168 |
161 |
163 |
326 |
5,340,700 |
55 |
2023081616 Aug 2023 |
0 |
166 |
160 |
166 |
542 |
8,815,100 |
48 |
2023082222 Aug 2023 |
0 |
163 |
156 |
156 |
10,019 |
158,932,700 |
182 |
2023082424 Aug 2023 |
0 |
161 |
155 |
158 |
2,379 |
37,589,900 |
33 |
2023082525 Aug 2023 |
0 |
161 |
155 |
158 |
987 |
15,571,400 |
48 |
2023082828 Aug 2023 |
0 |
159 |
153 |
156 |
1,608 |
24,722,200 |
38 |
2023082929 Aug 2023 |
0 |
160 |
154 |
156 |
278 |
4,313,500 |
31 |
2023083131 Aug 2023 |
0 |
170 |
156 |
163 |
852 |
13,988,500 |
90 |
2023090101 Sep 2023 |
0 |
166 |
159 |
161 |
385 |
6,224,800 |
53 |
2023091515 Sep 2023 |
0 |
154 |
153 |
153 |
191 |
2,939,900 |
20 |
2023091818 Sep 2023 |
0 |
155 |
150 |
150 |
2,940 |
44,420,100 |
71 |
2023091919 Sep 2023 |
0 |
153 |
150 |
151 |
7,673 |
115,192,700 |
86 |
2023092020 Sep 2023 |
0 |
151 |
150 |
151 |
1,162 |
17,444,500 |
93 |
2023092121 Sep 2023 |
0 |
152 |
150 |
150 |
717 |
10,782,600 |
49 |
2023092222 Sep 2023 |
0 |
151 |
149 |
150 |
15,995 |
239,914,700 |
69 |
2023092626 Sep 2023 |
0 |
150 |
149 |
150 |
1,727 |
25,846,500 |
35 |
2023092727 Sep 2023 |
0 |
154 |
149 |
151 |
694 |
10,448,600 |
42 |
2023100303 Oct 2023 |
0 |
150 |
147 |
149 |
2,448 |
36,374,100 |
106 |
2023100404 Oct 2023 |
0 |
150 |
148 |
149 |
280 |
4,162,800 |
42 |
2023100606 Oct 2023 |
0 |
150 |
147 |
149 |
1,236 |
18,203,600 |
29 |
2023101111 Oct 2023 |
0 |
151 |
149 |
151 |
422 |
6,291,700 |
25 |
2023101313 Oct 2023 |
0 |
153 |
151 |
151 |
83 |
1,256,500 |
16 |
2023101818 Oct 2023 |
0 |
151 |
147 |
147 |
518 |
7,636,500 |
36 |
2023102424 Oct 2023 |
0 |
149 |
148 |
148 |
1,080 |
15,984,700 |
12 |
2023102727 Oct 2023 |
0 |
153 |
147 |
152 |
1,020 |
15,484,500 |
36 |
2023103030 Oct 2023 |
0 |
153 |
151 |
151 |
200 |
3,028,900 |
24 |
2023110202 Nov 2023 |
0 |
150 |
146 |
150 |
188 |
2,775,800 |
16 |
2023110606 Nov 2023 |
0 |
151 |
146 |
150 |
805 |
11,816,700 |
50 |
2023110909 Nov 2023 |
0 |
151 |
150 |
151 |
1,237 |
18,668,300 |
54 |
2023111717 Nov 2023 |
0 |
149 |
146 |
149 |
634 |
9,323,200 |
42 |
2023112121 Nov 2023 |
0 |
152 |
146 |
151 |
1,762 |
26,421,000 |
59 |
2023112323 Nov 2023 |
0 |
152 |
148 |
148 |
1,382 |
20,842,700 |
53 |
2023112727 Nov 2023 |
0 |
151 |
148 |
150 |
226 |
3,377,700 |
33 |
2023112828 Nov 2023 |
0 |
151 |
146 |
150 |
1,763 |
25,835,900 |
65 |
2023112929 Nov 2023 |
0 |
150 |
149 |
149 |
15 |
224,300 |
9 |
2023120404 Dec 2023 |
0 |
149 |
146 |
148 |
405 |
5,966,500 |
52 |
2023120505 Dec 2023 |
0 |
147 |
145 |
146 |
1,295 |
18,866,900 |
93 |
2023120808 Dec 2023 |
0 |
147 |
147 |
147 |
12 |
176,400 |
7 |
2023121414 Dec 2023 |
0 |
146 |
141 |
146 |
558 |
7,988,900 |
35 |
2023121818 Dec 2023 |
0 |
146 |
141 |
141 |
677 |
9,734,500 |
38 |
2023121919 Dec 2023 |
0 |
144 |
141 |
142 |
551 |
7,813,600 |
37 |
2023122020 Dec 2023 |
0 |
144 |
141 |
144 |
316 |
4,487,400 |
39 |
2023122121 Dec 2023 |
0 |
158 |
142 |
153 |
16,474 |
247,794,600 |
315 |
2023122222 Dec 2023 |
0 |
157 |
144 |
146 |
6,904 |
103,317,400 |
177 |
2023122727 Dec 2023 |
0 |
147 |
143 |
146 |
993 |
14,315,400 |
45 |
2023122828 Dec 2023 |
0 |
146 |
143 |
146 |
1,749 |
25,279,400 |
128 |
2023122929 Dec 2023 |
0 |
147 |
141 |
142 |
2,341 |
33,328,400 |
70 |
2024010202 Jan 2024 |
0 |
147 |
144 |
146 |
144 |
2,100,700 |
26 |
2024010505 Jan 2024 |
0 |
152 |
145 |
147 |
609 |
8,954,600 |
58 |
2024010808 Jan 2024 |
0 |
146 |
144 |
145 |
1,185 |
17,166,100 |
35 |
2024010909 Jan 2024 |
0 |
146 |
144 |
144 |
502 |
7,277,600 |
21 |
2024011010 Jan 2024 |
0 |
146 |
144 |
145 |
160 |
2,306,000 |
17 |
2024011212 Jan 2024 |
0 |
145 |
143 |
144 |
331 |
4,766,100 |
70 |
2024011515 Jan 2024 |
0 |
145 |
143 |
143 |
375 |
5,397,300 |
53 |
2024011616 Jan 2024 |
0 |
145 |
140 |
144 |
1,130 |
16,063,400 |
67 |
2024011818 Jan 2024 |
0 |
145 |
142 |
143 |
277 |
3,960,500 |
23 |
2024012424 Jan 2024 |
0 |
143 |
140 |
141 |
6,285 |
88,055,400 |
84 |
2024012525 Jan 2024 |
0 |
143 |
138 |
138 |
1,452 |
20,425,900 |
75 |
2024013030 Jan 2024 |
0 |
141 |
138 |
139 |
122 |
1,698,100 |
39 |
2024020202 Feb 2024 |
0 |
139 |
136 |
139 |
122 |
1,686,400 |
25 |
2024020505 Feb 2024 |
0 |
140 |
135 |
140 |
1,847 |
25,164,400 |
49 |
2024020707 Feb 2024 |
0 |
139 |
135 |
139 |
1,041 |
14,098,700 |
28 |
2024021212 Feb 2024 |
0 |
139 |
135 |
139 |
1,165 |
15,945,100 |
41 |
2024021313 Feb 2024 |
0 |
139 |
135 |
136 |
488 |
6,595,200 |
45 |
2024021515 Feb 2024 |
0 |
139 |
135 |
138 |
1,543 |
21,341,600 |
22 |
2024021616 Feb 2024 |
0 |
138 |
135 |
137 |
881 |
11,940,300 |
31 |
2024021919 Feb 2024 |
0 |
138 |
135 |
137 |
811 |
10,955,000 |
26 |
2024022020 Feb 2024 |
0 |
140 |
137 |
138 |
700 |
9,705,200 |
26 |
2024022323 Feb 2024 |
0 |
138 |
135 |
135 |
611 |
8,311,000 |
63 |
2024022828 Feb 2024 |
0 |
136 |
135 |
136 |
4,126 |
55,752,700 |
69 |
2024022929 Feb 2024 |
0 |
137 |
135 |
137 |
20 |
272,600 |
12 |
2024030101 Mar 2024 |
0 |
137 |
134 |
137 |
775 |
10,497,900 |
37 |
2024030404 Mar 2024 |
0 |
138 |
134 |
135 |
35 |
477,300 |
12 |
2024030606 Mar 2024 |
0 |
137 |
133 |
137 |
428 |
5,772,900 |
74 |
2024030707 Mar 2024 |
0 |
137 |
134 |
135 |
731 |
9,853,700 |
54 |
2024030808 Mar 2024 |
0 |
136 |
133 |
133 |
1,683 |
22,476,400 |
72 |
2024031313 Mar 2024 |
0 |
134 |
131 |
134 |
2,694 |
35,479,100 |
70 |
2024031414 Mar 2024 |
0 |
135 |
133 |
134 |
127 |
1,702,000 |
11 |
2024031515 Mar 2024 |
0 |
138 |
133 |
137 |
9,743 |
133,640,200 |
161 |
2024031919 Mar 2024 |
0 |
140 |
136 |
139 |
13,238 |
183,524,800 |
140 |
2024032020 Mar 2024 |
0 |
139 |
138 |
138 |
958 |
13,288,700 |
38 |
2024032121 Mar 2024 |
0 |
139 |
137 |
137 |
671 |
9,223,200 |
42 |
2024032222 Mar 2024 |
0 |
139 |
136 |
138 |
147 |
2,017,000 |
20 |
2024032525 Mar 2024 |
0 |
138 |
136 |
138 |
854 |
11,666,600 |
18 |
2024032727 Mar 2024 |
0 |
137 |
136 |
137 |
282 |
3,841,700 |
32 |
2024040202 Apr 2024 |
0 |
136 |
130 |
130 |
20,757 |
271,002,400 |
149 |
2024040505 Apr 2024 |
0 |
135 |
130 |
131 |
734 |
9,715,100 |
54 |
2024041616 Apr 2024 |
0 |
133 |
130 |
130 |
1,345 |
17,518,300 |
35 |
2024041717 Apr 2024 |
0 |
133 |
130 |
130 |
2,281 |
29,687,000 |
27 |
2024041818 Apr 2024 |
0 |
132 |
130 |
130 |
288 |
3,766,800 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
Cash Dividend |
(1 PMJS :
7.3 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
Cash Dividend |
(1 PMJS :
4.8 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022080303 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022022323 Feb 2022 |
2022031818 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021081616 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082121 Aug 2020 |
Active |