Efek Terdaftar

PLANET PROPERINDO JAYA Tbk, PT

Security name
PLANET PROPERINDO JAYA Tbk
Issuer
PLANET PROPERINDO JAYA Tbk, PT
ISIN Code
ID1000157407
Short Code
PLAN
Type
Saham Biasa
Listing Date
15 September 2020
Stock Exchange
IDX
Status
Active
Nominal
80.00
Current Amount
267,856,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
896,709,596 (Total)
As of 24 Apr 2024
30.30% Scripless = 271,709,596.000
Local Percentage
29.22%
Foreign Percentage
1.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 25 23 24 242 590,400 38
02 May 2023 0 25 23 24 242 590,400 38
02 May 2023 0 25 23 24 242 590,400 38
02 May 2023 0 25 23 24 242 590,400 38
03 May 2023 0 25 23 24 1,647 3,954,700 28
04 May 2023 0 24 23 24 1,411 3,312,200 22
08 May 2023 0 24 23 24 1,124 2,599,800 42
09 May 2023 0 24 23 24 1,430 3,374,100 25
11 May 2023 0 24 23 24 328 757,300 19
15 May 2023 0 24 23 24 512 1,182,100 26
19 May 2023 0 24 23 23 1,412 3,249,800 21
23 May 2023 0 25 23 25 2,271 5,450,000 61
24 May 2023 0 25 23 24 482 1,154,400 26
25 May 2023 0 26 23 25 14,728 37,302,800 93
26 May 2023 0 26 24 24 68 165,700 17
30 May 2023 0 25 23 24 9,500 22,800,700 27
31 May 2023 0 25 23 24 6,775 16,250,700 47
05 Jun 2023 0 26 24 26 10,073 25,083,000 60
06 Jun 2023 0 26 24 25 4,287 10,709,700 49
07 Jun 2023 0 26 24 25 5,851 14,622,200 42
08 Jun 2023 0 26 24 26 302 756,400 21
12 Jun 2023 0 26 24 26 2,668 6,671,800 33
13 Jun 2023 0 27 24 27 11,453 29,026,700 57
14 Jun 2023 0 29 26 29 50,013 139,191,900 169
20 Jun 2023 0 30 29 29 1,246 3,649,600 57
22 Jun 2023 0 28 27 28 2,510 7,027,000 30
23 Jun 2023 0 28 27 28 1,421 3,839,100 27
26 Jun 2023 0 28 27 28 317 856,400 13
04 Jul 2023 0 28 26 27 5,919 16,010,500 115
05 Jul 2023 0 27 26 27 229 618,200 9
06 Jul 2023 0 27 26 27 748 1,976,100 30
07 Jul 2023 0 27 26 27 5,307 13,804,400 18
10 Jul 2023 0 29 26 29 4,788 13,756,500 40
12 Jul 2023 0 29 27 29 7,499 20,678,400 48
13 Jul 2023 0 29 27 29 6,675 18,596,900 49
14 Jul 2023 0 29 27 29 6,003 17,322,900 40
17 Jul 2023 0 31 28 31 11,448 34,378,400 46
18 Jul 2023 0 31 28 28 22,548 63,354,900 87
21 Jul 2023 0 30 27 30 6,048 17,316,700 44
24 Jul 2023 0 32 29 32 13,255 39,848,500 91
25 Jul 2023 0 33 29 32 41,380 130,733,100 105
26 Jul 2023 0 35 30 35 14,761 48,325,600 127
27 Jul 2023 0 35 32 35 13,526 45,109,600 127
28 Jul 2023 0 35 32 32 18,513 60,543,200 104
31 Jul 2023 0 33 29 29 43,196 127,906,300 193
01 Aug 2023 0 28 27 27 8,605 23,392,500 63
02 Aug 2023 0 29 27 29 12,806 36,562,200 93
04 Aug 2023 0 29 28 29 583 1,639,400 12
07 Aug 2023 0 31 28 30 2,867 8,358,000 34
08 Aug 2023 0 32 28 32 4,111 12,364,000 43
09 Aug 2023 0 32 29 31 7,612 23,032,900 29
10 Aug 2023 0 33 28 32 7,912 24,061,800 62
14 Aug 2023 0 30 27 27 42,596 117,120,300 88
18 Aug 2023 0 28 27 27 1,641 4,532,700 25
22 Aug 2023 0 31 29 30 8,268 24,642,100 54
23 Aug 2023 0 31 29 29 13,029 38,374,100 29
01 Sep 2023 0 31 30 30 5,268 15,813,200 12
04 Sep 2023 0 31 29 31 289 868,000 18
05 Sep 2023 0 34 30 32 53,806 176,055,400 123
06 Sep 2023 0 34 31 33 10,823 34,436,300 88
07 Sep 2023 0 34 32 33 4,368 14,037,100 43
08 Sep 2023 0 34 31 32 23,862 76,105,200 81
12 Sep 2023 0 35 29 29 138,218 462,977,500 24,489
13 Sep 2023 0 31 28 29 42,465 126,848,000 1,765
18 Sep 2023 0 33 30 33 1,713 5,550,400 33
19 Sep 2023 0 32 30 30 11,352 34,087,400 74
20 Sep 2023 0 32 29 30 10,029 30,980,300 50
21 Sep 2023 0 33 29 33 3,212 10,456,400 31
22 Sep 2023 0 33 30 33 45,049 136,346,200 91
29 Sep 2023 0 30 29 30 761 2,224,800 24
11 Oct 2023 0 30 28 29 3,366 9,664,000 35
18 Oct 2023 0 30 29 29 240 697,200 12
24 Oct 2023 0 29 28 29 1,125 3,153,900 17
25 Oct 2023 0 29 27 28 14,959 41,203,300 24
27 Oct 2023 0 29 27 28 1,854 5,191,100 15
30 Oct 2023 0 29 26 28 7,338 19,761,700 19
31 Oct 2023 0 28 26 27 3,202 8,645,500 27
01 Nov 2023 0 28 27 27 764 2,072,300 14
02 Nov 2023 0 27 26 27 5,679 14,957,800 17
03 Nov 2023 0 27 26 27 532 1,406,100 7
06 Nov 2023 0 27 26 27 428 1,130,100 12
07 Nov 2023 0 27 26 27 1,115 2,909,500 8
08 Nov 2023 0 27 25 27 4,285 10,933,300 28
09 Nov 2023 0 27 26 27 604 1,626,800 14
10 Nov 2023 0 27 26 27 12 31,900 4
13 Nov 2023 0 27 26 27 1,298 3,481,200 13
14 Nov 2023 0 27 27 27 2,995 8,086,500 8
24 Nov 2023 0 30 29 29 205 594,900 13
27 Nov 2023 0 30 28 30 260 754,100 16
01 Dec 2023 0 29 27 29 1,119 3,046,000 20
08 Dec 2023 0 29 26 28 2,931 7,878,900 69
11 Dec 2023 0 28 27 27 189 510,400 11
12 Dec 2023 0 27 25 26 6,134 15,817,000 32
14 Dec 2023 0 27 26 27 1,493 3,897,000 15
18 Dec 2023 0 27 26 27 112 302,200 6
20 Dec 2023 0 28 26 27 86 232,700 14
22 Dec 2023 0 28 26 28 5 13,800 4
29 Dec 2023 0 28 26 28 53 146,200 9
03 Jan 2024 0 29 27 27 2,657 7,438,300 21
04 Jan 2024 0 29 26 28 1,467 4,006,900 24
05 Jan 2024 0 28 26 28 1,677 4,413,000 11
17 Jan 2024 0 27 25 25 11,876 29,965,400 58
22 Jan 2024 0 26 25 25 1,068 2,694,600 14
23 Jan 2024 0 25 24 24 1,694 4,091,400 20
24 Jan 2024 0 25 23 23 454 1,080,100 12
15 Feb 2024 0 25 24 25 10,168 25,403,300 10
19 Feb 2024 0 25 24 25 6,004 14,910,000 12
23 Feb 2024 0 26 25 25 614 1,535,600 9
14 Mar 2024 0 26 25 26 10 25,800 5
19 Mar 2024 0 25 24 24 1,076 2,588,000 14
25 Mar 2024 0 25 24 25 880 2,121,300 16
28 Mar 2024 0 23 21 23 3,150 6,982,000 51
02 Apr 2024 0 21 19 20 2,035 4,079,100 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online