Efek Terdaftar
PRADIKSI GUNATAMA Tbk, PT
- Security name
- PRADIKSI GUNATAMA Tbk
- Issuer
- PRADIKSI GUNATAMA Tbk, PT
- ISIN Code
- ID1000156409
- Short Code
- PGUN
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 900,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 5,737,848,882 (Total)
- As of 24 Apr 2024
- 23.36% Scripless
=
1,340,562,500.000
- Local Percentage
-
23.36%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
640 |
600 |
630 |
97 |
5,976,000 |
48 |
2023050202 May 2023 |
0 |
640 |
600 |
630 |
97 |
5,976,000 |
48 |
2023050202 May 2023 |
0 |
640 |
600 |
630 |
97 |
5,976,000 |
48 |
2023050202 May 2023 |
0 |
640 |
600 |
630 |
97 |
5,976,000 |
48 |
2023050303 May 2023 |
0 |
630 |
605 |
620 |
51 |
3,133,500 |
21 |
2023050404 May 2023 |
0 |
635 |
605 |
615 |
103 |
6,309,500 |
25 |
2023050505 May 2023 |
0 |
610 |
575 |
580 |
197 |
11,558,000 |
36 |
2023051010 May 2023 |
0 |
570 |
560 |
565 |
10 |
565,500 |
8 |
2023051111 May 2023 |
0 |
560 |
530 |
550 |
308 |
16,406,000 |
47 |
2023051515 May 2023 |
0 |
655 |
515 |
655 |
2,286 |
145,743,500 |
313 |
2023051616 May 2023 |
0 |
700 |
610 |
610 |
1,248 |
79,077,500 |
129 |
2023051717 May 2023 |
0 |
655 |
580 |
585 |
459 |
27,153,500 |
56 |
2023052222 May 2023 |
0 |
640 |
545 |
610 |
476 |
28,963,000 |
85 |
2023052424 May 2023 |
0 |
630 |
570 |
610 |
426 |
24,694,000 |
63 |
2023052626 May 2023 |
0 |
600 |
595 |
600 |
76 |
4,550,500 |
8 |
2023052929 May 2023 |
0 |
600 |
575 |
585 |
152 |
8,840,000 |
13 |
2023053030 May 2023 |
0 |
625 |
585 |
600 |
164 |
10,061,000 |
28 |
2023053131 May 2023 |
0 |
610 |
580 |
580 |
40 |
2,360,500 |
23 |
2023060606 Jun 2023 |
0 |
665 |
565 |
580 |
92 |
5,381,000 |
29 |
2023060707 Jun 2023 |
0 |
605 |
555 |
555 |
145 |
8,160,500 |
25 |
2023060808 Jun 2023 |
0 |
620 |
565 |
585 |
452 |
26,726,000 |
85 |
2023061212 Jun 2023 |
0 |
590 |
580 |
585 |
158 |
9,238,500 |
15 |
2023061414 Jun 2023 |
0 |
580 |
575 |
580 |
60 |
3,464,500 |
9 |
2023061515 Jun 2023 |
0 |
580 |
560 |
560 |
14 |
810,000 |
4 |
2023061919 Jun 2023 |
0 |
665 |
560 |
575 |
321 |
18,894,000 |
47 |
2023062121 Jun 2023 |
0 |
590 |
570 |
570 |
176 |
10,283,000 |
25 |
2023062222 Jun 2023 |
0 |
580 |
570 |
580 |
33 |
1,911,000 |
14 |
2023070303 Jul 2023 |
0 |
585 |
555 |
560 |
319 |
17,955,000 |
32 |
2023070404 Jul 2023 |
0 |
590 |
565 |
565 |
223 |
12,649,500 |
21 |
2023070505 Jul 2023 |
0 |
575 |
560 |
560 |
34 |
1,924,000 |
15 |
2023071010 Jul 2023 |
0 |
575 |
560 |
560 |
33 |
1,872,000 |
8 |
2023071111 Jul 2023 |
0 |
580 |
560 |
560 |
12 |
678,500 |
9 |
2023071212 Jul 2023 |
0 |
560 |
550 |
550 |
463 |
25,713,500 |
50 |
2023071414 Jul 2023 |
0 |
505 |
494 |
498 |
339 |
16,896,000 |
49 |
2023071717 Jul 2023 |
0 |
505 |
498 |
498 |
149 |
7,443,400 |
26 |
2023072020 Jul 2023 |
0 |
496 |
492 |
496 |
190 |
9,376,600 |
36 |
2023072121 Jul 2023 |
0 |
505 |
494 |
498 |
79 |
3,947,900 |
20 |
2023072424 Jul 2023 |
0 |
500 |
498 |
498 |
245 |
12,202,000 |
29 |
2023072525 Jul 2023 |
0 |
498 |
498 |
498 |
285 |
14,193,000 |
18 |
2023072626 Jul 2023 |
0 |
505 |
498 |
500 |
303 |
15,166,700 |
38 |
2023072727 Jul 2023 |
0 |
500 |
484 |
492 |
171 |
8,398,600 |
30 |
2023073131 Jul 2023 |
0 |
498 |
478 |
496 |
103 |
5,083,400 |
21 |
2023080101 Aug 2023 |
0 |
496 |
488 |
488 |
99 |
4,900,800 |
8 |
2023080202 Aug 2023 |
0 |
480 |
464 |
474 |
70 |
3,333,400 |
21 |
2023080404 Aug 2023 |
0 |
474 |
454 |
470 |
652 |
30,170,800 |
20 |
2023080808 Aug 2023 |
0 |
474 |
472 |
472 |
11 |
521,200 |
5 |
2023080909 Aug 2023 |
0 |
494 |
462 |
480 |
45 |
2,104,200 |
19 |
2023081010 Aug 2023 |
0 |
480 |
476 |
476 |
10 |
477,200 |
5 |
2023081414 Aug 2023 |
0 |
470 |
446 |
458 |
54 |
2,497,800 |
28 |
2023081515 Aug 2023 |
0 |
458 |
446 |
446 |
80 |
3,599,000 |
16 |
2023081818 Aug 2023 |
0 |
460 |
438 |
454 |
109 |
4,829,200 |
32 |
2023082222 Aug 2023 |
0 |
472 |
458 |
464 |
35 |
1,623,600 |
12 |
2023091111 Sep 2023 |
0 |
482 |
462 |
464 |
81 |
3,767,200 |
22 |
2023091212 Sep 2023 |
0 |
482 |
464 |
482 |
87 |
4,151,800 |
20 |
2023091515 Sep 2023 |
0 |
480 |
462 |
466 |
5 |
233,200 |
5 |
2023092222 Sep 2023 |
0 |
490 |
458 |
490 |
93 |
4,308,400 |
23 |
2023092626 Sep 2023 |
0 |
472 |
464 |
470 |
78 |
3,661,800 |
13 |
2023100303 Oct 2023 |
0 |
470 |
460 |
470 |
45 |
2,088,800 |
11 |
2023100404 Oct 2023 |
0 |
484 |
462 |
466 |
48 |
2,245,800 |
17 |
2023100606 Oct 2023 |
0 |
484 |
472 |
474 |
5 |
237,800 |
5 |
2023100909 Oct 2023 |
0 |
474 |
462 |
474 |
72 |
3,392,200 |
30 |
2023101010 Oct 2023 |
0 |
464 |
404 |
454 |
346 |
15,455,000 |
50 |
2023101313 Oct 2023 |
0 |
472 |
452 |
468 |
18 |
830,600 |
13 |
2023101616 Oct 2023 |
0 |
464 |
450 |
462 |
51 |
2,360,800 |
11 |
2023101919 Oct 2023 |
0 |
464 |
408 |
438 |
214 |
9,547,800 |
17 |
2023102323 Oct 2023 |
0 |
440 |
428 |
430 |
36 |
1,552,000 |
16 |
2023102424 Oct 2023 |
0 |
444 |
420 |
420 |
124 |
5,238,800 |
12 |
2023110101 Nov 2023 |
0 |
432 |
420 |
426 |
15 |
639,800 |
9 |
2023112929 Nov 2023 |
0 |
460 |
456 |
460 |
16 |
734,800 |
7 |
2023120505 Dec 2023 |
0 |
460 |
442 |
450 |
68 |
3,034,800 |
15 |
2024010202 Jan 2024 |
0 |
450 |
416 |
420 |
1,787 |
75,128,000 |
50 |
2024010505 Jan 2024 |
0 |
416 |
406 |
414 |
792 |
32,344,800 |
27 |
2024010909 Jan 2024 |
0 |
424 |
404 |
420 |
292 |
12,200,400 |
13 |
2024011717 Jan 2024 |
0 |
440 |
412 |
428 |
429 |
17,835,400 |
35 |
2024021919 Feb 2024 |
0 |
428 |
408 |
408 |
15 |
621,800 |
9 |
2024022121 Feb 2024 |
0 |
418 |
406 |
406 |
5 |
205,600 |
5 |
2024022828 Feb 2024 |
0 |
410 |
398 |
400 |
6 |
242,400 |
6 |
2024032020 Mar 2024 |
0 |
402 |
400 |
400 |
28 |
1,125,200 |
4 |
2024032525 Mar 2024 |
0 |
412 |
412 |
412 |
5 |
206,000 |
2 |
2024040303 Apr 2024 |
0 |
398 |
390 |
390 |
44 |
1,721,200 |
13 |
2024040404 Apr 2024 |
0 |
390 |
388 |
390 |
16 |
622,800 |
8 |
2024041616 Apr 2024 |
0 |
388 |
388 |
388 |
48 |
1,862,400 |
8 |
2024041717 Apr 2024 |
0 |
388 |
386 |
386 |
16 |
617,800 |
6 |
2024042222 Apr 2024 |
0 |
382 |
378 |
378 |
21 |
797,400 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011010 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
Voluntary Conversion |
|
- |
|
2022122929 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022112828 Nov 2022 |
2022122121 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |