Efek Terdaftar

PRADIKSI GUNATAMA Tbk, PT

Security name
PRADIKSI GUNATAMA Tbk
Issuer
PRADIKSI GUNATAMA Tbk, PT
ISIN Code
ID1000156409
Short Code
PGUN
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
5,737,848,882 (Total)
As of 5 Apr 2024
23.36% Scripless = 1,340,562,500.000
Local Percentage
23.36%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Apr 2023 0 695 665 665 299 20,397,500 40
13 Apr 2023 0 690 655 675 111 7,413,500 33
18 Apr 2023 0 690 630 640 329 21,090,500 53
02 May 2023 0 640 600 630 97 5,976,000 48
02 May 2023 0 640 600 630 97 5,976,000 48
02 May 2023 0 640 600 630 97 5,976,000 48
02 May 2023 0 640 600 630 97 5,976,000 48
03 May 2023 0 630 605 620 51 3,133,500 21
04 May 2023 0 635 605 615 103 6,309,500 25
05 May 2023 0 610 575 580 197 11,558,000 36
10 May 2023 0 570 560 565 10 565,500 8
11 May 2023 0 560 530 550 308 16,406,000 47
15 May 2023 0 655 515 655 2,286 145,743,500 313
16 May 2023 0 700 610 610 1,248 79,077,500 129
17 May 2023 0 655 580 585 459 27,153,500 56
22 May 2023 0 640 545 610 476 28,963,000 85
24 May 2023 0 630 570 610 426 24,694,000 63
26 May 2023 0 600 595 600 76 4,550,500 8
29 May 2023 0 600 575 585 152 8,840,000 13
30 May 2023 0 625 585 600 164 10,061,000 28
31 May 2023 0 610 580 580 40 2,360,500 23
06 Jun 2023 0 665 565 580 92 5,381,000 29
07 Jun 2023 0 605 555 555 145 8,160,500 25
08 Jun 2023 0 620 565 585 452 26,726,000 85
12 Jun 2023 0 590 580 585 158 9,238,500 15
14 Jun 2023 0 580 575 580 60 3,464,500 9
15 Jun 2023 0 580 560 560 14 810,000 4
19 Jun 2023 0 665 560 575 321 18,894,000 47
21 Jun 2023 0 590 570 570 176 10,283,000 25
22 Jun 2023 0 580 570 580 33 1,911,000 14
03 Jul 2023 0 585 555 560 319 17,955,000 32
04 Jul 2023 0 590 565 565 223 12,649,500 21
05 Jul 2023 0 575 560 560 34 1,924,000 15
10 Jul 2023 0 575 560 560 33 1,872,000 8
11 Jul 2023 0 580 560 560 12 678,500 9
12 Jul 2023 0 560 550 550 463 25,713,500 50
14 Jul 2023 0 505 494 498 339 16,896,000 49
17 Jul 2023 0 505 498 498 149 7,443,400 26
20 Jul 2023 0 496 492 496 190 9,376,600 36
21 Jul 2023 0 505 494 498 79 3,947,900 20
24 Jul 2023 0 500 498 498 245 12,202,000 29
25 Jul 2023 0 498 498 498 285 14,193,000 18
26 Jul 2023 0 505 498 500 303 15,166,700 38
27 Jul 2023 0 500 484 492 171 8,398,600 30
31 Jul 2023 0 498 478 496 103 5,083,400 21
01 Aug 2023 0 496 488 488 99 4,900,800 8
02 Aug 2023 0 480 464 474 70 3,333,400 21
04 Aug 2023 0 474 454 470 652 30,170,800 20
08 Aug 2023 0 474 472 472 11 521,200 5
09 Aug 2023 0 494 462 480 45 2,104,200 19
10 Aug 2023 0 480 476 476 10 477,200 5
14 Aug 2023 0 470 446 458 54 2,497,800 28
15 Aug 2023 0 458 446 446 80 3,599,000 16
18 Aug 2023 0 460 438 454 109 4,829,200 32
22 Aug 2023 0 472 458 464 35 1,623,600 12
11 Sep 2023 0 482 462 464 81 3,767,200 22
12 Sep 2023 0 482 464 482 87 4,151,800 20
15 Sep 2023 0 480 462 466 5 233,200 5
22 Sep 2023 0 490 458 490 93 4,308,400 23
26 Sep 2023 0 472 464 470 78 3,661,800 13
03 Oct 2023 0 470 460 470 45 2,088,800 11
04 Oct 2023 0 484 462 466 48 2,245,800 17
06 Oct 2023 0 484 472 474 5 237,800 5
09 Oct 2023 0 474 462 474 72 3,392,200 30
10 Oct 2023 0 464 404 454 346 15,455,000 50
13 Oct 2023 0 472 452 468 18 830,600 13
16 Oct 2023 0 464 450 462 51 2,360,800 11
19 Oct 2023 0 464 408 438 214 9,547,800 17
23 Oct 2023 0 440 428 430 36 1,552,000 16
24 Oct 2023 0 444 420 420 124 5,238,800 12
01 Nov 2023 0 432 420 426 15 639,800 9
29 Nov 2023 0 460 456 460 16 734,800 7
05 Dec 2023 0 460 442 450 68 3,034,800 15
02 Jan 2024 0 450 416 420 1,787 75,128,000 50
05 Jan 2024 0 416 406 414 792 32,344,800 27
09 Jan 2024 0 424 404 420 292 12,200,400 13
17 Jan 2024 0 440 412 428 429 17,835,400 35
19 Feb 2024 0 428 408 408 15 621,800 9
21 Feb 2024 0 418 406 406 5 205,600 5
28 Feb 2024 0 410 398 400 6 242,400 6
20 Mar 2024 0 402 400 400 28 1,125,200 4
25 Mar 2024 0 412 412 412 5 206,000 2
03 Apr 2024 0 398 390 390 44 1,721,200 13
04 Apr 2024 0 390 388 390 16 622,800 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Voluntary Conversion (1 PGUN : 550 IDR) - 29 Dec 2022 Active
Proxy Voting   - 28 Nov 2022 21 Dec 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online