Efek Terdaftar

PRADIKSI GUNATAMA Tbk, PT

Security name
PRADIKSI GUNATAMA Tbk
Issuer
PRADIKSI GUNATAMA Tbk, PT
ISIN Code
ID1000156409
Short Code
PGUN
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
4,998,360,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2020 0 155 155 155 63 976,500 6
08 Jul 2020 0 208 208 208 564 11,731,200 12
09 Jul 2020 0 260 260 260 1,085 28,210,000 28
10 Jul 2020 0 324 320 324 53,302 1,726,542,200 1,342
13 Jul 2020 0 404 364 404 26,024 1,038,267,200 527
14 Jul 2020 0 505 376 420 166,251 7,617,019,800 3,179
15 Jul 2020 0 450 392 394 26,347 1,063,539,000 680
16 Jul 2020 0 398 368 368 14,576 544,811,200 384
17 Jul 2020 0 386 344 368 18,537 650,957,400 449
20 Jul 2020 0 376 344 344 19,200 665,362,200 298
21 Jul 2020 0 344 320 322 18,042 587,190,400 257
22 Jul 2020 0 392 322 366 27,774 993,101,200 648
23 Jul 2020 0 372 346 352 6,873 246,246,200 200
24 Jul 2020 0 376 350 368 28,287 1,031,086,400 549
27 Jul 2020 0 444 366 420 49,890 2,055,290,200 991
28 Jul 2020 0 422 392 394 26,260 1,053,380,000 390
29 Jul 2020 0 398 368 370 22,395 858,997,800 254
30 Jul 2020 0 388 362 366 50,262 1,855,445,600 261
03 Aug 2020 0 368 342 354 61,807 2,181,389,200 329
04 Aug 2020 0 374 356 366 56,488 2,054,808,800 356
05 Aug 2020 0 372 366 370 36,441 1,347,122,000 112
06 Aug 2020 0 372 370 372 44,670 1,658,439,800 118
10 Aug 2020 0 374 358 360 30,451 1,108,595,200 152
11 Aug 2020 0 362 356 358 35,363 1,269,009,600 122
12 Aug 2020 0 358 334 338 2,536 86,122,800 77
13 Aug 2020 0 360 340 340 1,298 45,688,200 48
18 Aug 2020 0 340 312 314 2,556 80,996,800 138
19 Aug 2020 0 312 296 302 2,538 76,933,400 85
24 Aug 2020 0 304 302 302 914 27,648,600 37
25 Aug 2020 0 318 294 302 1,754 52,845,800 57
27 Aug 2020 0 296 286 288 846 24,395,400 42
31 Aug 2020 0 292 272 272 1,962 54,268,600 65
02 Sep 2020 0 290 254 276 726 19,918,600 33
03 Sep 2020 0 270 266 266 1,497 40,323,400 33
04 Sep 2020 0 272 250 268 1,475 38,472,800 40
07 Sep 2020 0 270 250 268 4,844 125,373,000 115
08 Sep 2020 0 262 258 258 313 8,117,600 19
10 Sep 2020 0 250 234 234 614 14,600,200 33
11 Sep 2020 0 280 218 230 467 10,854,200 32
14 Sep 2020 0 234 220 234 426 9,837,400 17
15 Sep 2020 0 270 240 260 604 15,308,200 28
16 Sep 2020 0 300 258 280 3,107 87,454,400 86
17 Sep 2020 0 290 280 280 3,797 106,699,600 27
18 Sep 2020 0 284 280 284 212 5,940,400 18
21 Sep 2020 0 304 284 298 2,156 64,000,600 58
24 Sep 2020 0 300 286 300 780 23,285,800 29
25 Sep 2020 0 300 286 300 693 20,754,800 17
29 Sep 2020 0 302 286 290 285 8,188,400 14
30 Sep 2020 0 284 280 284 197 5,541,600 19
01 Oct 2020 0 280 272 272 1,651 45,128,800 21
02 Oct 2020 0 300 254 254 364 10,124,600 22
06 Oct 2020 0 260 254 260 205 5,212,800 7
12 Oct 2020 0 262 260 260 199 5,176,000 6
13 Oct 2020 0 270 250 260 263 6,837,200 15
14 Oct 2020 0 256 254 256 112 2,866,800 11
19 Oct 2020 0 252 240 240 93 2,313,200 10
22 Oct 2020 0 230 224 226 336 7,628,200 19
03 Nov 2020 0 240 222 236 1,407 33,153,800 27
05 Nov 2020 0 226 212 214 142 3,040,200 10
09 Nov 2020 0 232 224 232 186 4,221,200 14
11 Nov 2020 0 240 222 240 1,594 38,065,400 8
13 Nov 2020 0 256 230 234 697 16,954,200 27
24 Nov 2020 0 226 212 218 1,998 43,112,000 55
04 Dec 2020 0 246 224 224 968 22,189,400 33
07 Dec 2020 0 260 220 240 3,214 79,213,400 68
08 Dec 2020 0 260 226 226 515 12,557,000 25
10 Dec 2020 0 254 226 250 261 6,456,000 30
14 Dec 2020 0 244 232 232 46 1,068,400 7
23 Dec 2020 0 242 222 240 1,066 24,562,800 17
28 Dec 2020 0 260 238 260 49,071 1,187,738,000 45
29 Dec 2020 0 270 246 246 1,590 41,230,600 38
30 Dec 2020 0 252 244 250 484 11,938,200 19
06 Jan 2021 0 250 238 238 39 935,400 14
07 Jan 2021 0 260 238 250 1,182 29,897,400 53
13 Jan 2021 0 254 240 240 725 17,574,600 26
15 Jan 2021 0 244 238 242 554 13,370,000 19
19 Jan 2021 0 258 244 258 76 1,904,800 11
20 Jan 2021 0 258 256 256 465 11,968,000 9
21 Jan 2021 0 270 248 258 391 10,111,400 25
22 Jan 2021 0 258 244 246 565 13,886,600 11
25 Jan 2021 0 246 238 246 246 5,968,000 12
28 Jan 2021 0 250 238 240 157 3,749,800 6
02 Feb 2021 0 250 248 250 263 6,560,400 11
03 Feb 2021 0 312 250 280 2,656 77,217,000 116
04 Feb 2021 0 290 262 280 168 4,805,400 28
05 Feb 2021 0 280 262 280 1,678 45,607,800 32
08 Feb 2021 0 310 280 310 125 3,590,000 15
15 Feb 2021 0 350 270 272 1,431 44,484,600 98
18 Feb 2021 0 288 276 276 63 1,771,400 14
22 Feb 2021 0 280 260 260 253 6,946,400 17
12 Mar 2021 0 278 244 278 268 6,767,800 20
15 Mar 2021 0 298 264 280 147 4,270,400 36
19 Mar 2021 0 278 262 270 114 3,150,800 8
30 Mar 2021 0 254 238 238 934 22,295,800 25
31 Mar 2021 0 248 238 238 962 22,897,200 17
01 Apr 2021 0 238 238 238 582 13,851,600 4
07 Apr 2021 0 238 230 230 154 3,542,800 8
12 Apr 2021 0 250 210 210 1,738 39,579,600 93
13 Apr 2021 0 238 200 230 689 15,335,000 41
15 Apr 2021 0 228 214 214 290 6,233,200 25
16 Apr 2021 0 210 200 210 2,748 55,031,000 32
20 Apr 2021 0 218 210 218 96 2,073,600 17
28 Apr 2021 0 226 210 226 271 6,070,600 14
04 May 2021 0 226 214 214 831 17,792,000 21
06 May 2021 0 230 214 216 485 10,473,600 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status