Efek Terdaftar

PRADIKSI GUNATAMA Tbk, PT

Security name
PRADIKSI GUNATAMA Tbk
Issuer
PRADIKSI GUNATAMA Tbk, PT
ISIN Code
ID1000156409
Short Code
PGUN
Type
Saham Biasa
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
900,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
4,998,360,000 (Total)
As of 17 Jan 2022
18.01% Scripless = 900,000,000.000
Local Percentage
18.01%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 258 244 246 565 13,886,600 11
25 Jan 2021 0 246 238 246 246 5,968,000 12
28 Jan 2021 0 250 238 240 157 3,749,800 6
02 Feb 2021 0 250 248 250 263 6,560,400 11
03 Feb 2021 0 312 250 280 2,656 77,217,000 116
04 Feb 2021 0 290 262 280 168 4,805,400 28
05 Feb 2021 0 280 262 280 1,678 45,607,800 32
08 Feb 2021 0 310 280 310 125 3,590,000 15
15 Feb 2021 0 350 270 272 1,431 44,484,600 98
18 Feb 2021 0 288 276 276 63 1,771,400 14
22 Feb 2021 0 280 260 260 253 6,946,400 17
12 Mar 2021 0 278 244 278 268 6,767,800 20
15 Mar 2021 0 298 264 280 147 4,270,400 36
19 Mar 2021 0 278 262 270 114 3,150,800 8
30 Mar 2021 0 254 238 238 934 22,295,800 25
31 Mar 2021 0 248 238 238 962 22,897,200 17
01 Apr 2021 0 238 238 238 582 13,851,600 4
07 Apr 2021 0 238 230 230 154 3,542,800 8
12 Apr 2021 0 250 210 210 1,738 39,579,600 93
13 Apr 2021 0 238 200 230 689 15,335,000 41
15 Apr 2021 0 228 214 214 290 6,233,200 25
16 Apr 2021 0 210 200 210 2,748 55,031,000 32
20 Apr 2021 0 218 210 218 96 2,073,600 17
28 Apr 2021 0 226 210 226 271 6,070,600 14
04 May 2021 0 226 214 214 831 17,792,000 21
06 May 2021 0 230 214 216 485 10,473,600 19
19 May 2021 0 230 216 230 32 733,200 7
20 May 2021 0 286 222 224 142 3,270,000 19
24 May 2021 0 244 216 244 206 4,546,200 14
25 May 2021 0 270 228 268 168 4,089,200 18
28 May 2021 0 254 238 238 42 1,038,800 8
07 Jun 2021 0 224 222 224 4 89,000 3
08 Jun 2021 0 226 222 224 222 4,968,600 11
18 Jun 2021 0 258 238 258 366 9,148,800 25
23 Jun 2021 0 254 240 240 19 460,200 9
24 Jun 2021 0 238 224 236 122 2,759,800 10
01 Jul 2021 0 320 254 320 4,493 135,110,800 1,483
05 Jul 2021 0 298 278 278 60 1,692,000 23
06 Jul 2021 0 268 260 260 486 12,668,800 46
07 Jul 2021 0 262 242 256 1,299 31,818,200 77
08 Jul 2021 0 248 240 240 229 5,506,800 28
09 Jul 2021 0 244 224 240 182 4,122,000 21
16 Jul 2021 0 246 220 222 55 1,226,600 12
26 Jul 2021 0 234 218 218 445 9,755,000 39
27 Jul 2021 0 218 210 210 616 12,999,400 24
30 Jul 2021 0 220 204 204 155 3,175,400 8
05 Aug 2021 0 224 200 202 283 5,825,400 37
06 Aug 2021 0 220 200 202 154 3,255,000 19
12 Aug 2021 0 212 200 208 146 2,960,600 21
23 Aug 2021 0 204 198 198 85 1,684,100 7
25 Aug 2021 0 210 200 200 226 4,564,800 15
03 Sep 2021 0 212 202 202 68 1,406,800 9
08 Sep 2021 0 270 206 270 10,189 264,654,600 593
09 Sep 2021 0 336 280 300 30,870 990,258,800 1,025
10 Sep 2021 0 362 280 280 13,105 404,008,400 559
14 Sep 2021 0 280 244 278 1,608 40,508,800 81
15 Sep 2021 0 278 260 262 586 15,452,200 53
16 Sep 2021 0 266 244 260 737 18,241,600 61
17 Sep 2021 0 264 242 262 516 13,054,600 36
20 Sep 2021 0 262 244 244 611 15,208,400 42
21 Sep 2021 0 268 230 268 588 14,981,000 69
22 Sep 2021 0 262 250 250 348 8,714,000 42
24 Sep 2021 0 266 252 252 115 2,947,000 18
28 Sep 2021 0 280 262 266 1,772 48,238,600 35
30 Sep 2021 0 332 280 332 30,024 954,983,600 814
01 Oct 2021 0 406 326 326 62,059 2,269,032,400 2,124
05 Oct 2021 0 358 284 308 6,443 199,252,800 280
06 Oct 2021 0 348 288 300 4,999 155,509,200 255
07 Oct 2021 0 328 286 300 1,040 30,957,400 68
08 Oct 2021 0 326 290 322 1,290 40,984,800 104
11 Oct 2021 0 328 302 308 880 27,884,000 55
12 Oct 2021 0 324 292 322 631 19,668,800 71
14 Oct 2021 0 322 306 306 193 5,982,600 23
19 Oct 2021 0 326 306 326 490 15,418,200 37
25 Oct 2021 0 320 304 318 193 5,937,600 26
26 Oct 2021 0 322 304 306 316 9,864,800 39
28 Oct 2021 0 318 296 296 223 7,007,800 26
29 Oct 2021 0 320 292 308 538 16,112,800 69
04 Nov 2021 0 314 302 312 97 3,005,800 21
08 Nov 2021 0 330 312 324 1,626 52,320,600 28
09 Nov 2021 0 324 302 304 1,773 54,822,000 97
12 Nov 2021 0 320 308 320 61 1,948,800 9
15 Nov 2021 0 328 318 324 63 2,009,600 10
16 Nov 2021 0 324 308 310 12 374,600 11
17 Nov 2021 0 314 304 304 221 6,762,800 40
18 Nov 2021 0 308 304 308 16 489,000 7
19 Nov 2021 0 308 302 308 63 1,909,000 14
24 Nov 2021 0 312 288 302 157 4,723,800 54
29 Nov 2021 0 312 280 286 298 9,070,800 38
30 Nov 2021 0 328 292 318 481 15,260,400 82
02 Dec 2021 0 356 298 328 22,238 707,636,000 188
03 Dec 2021 0 340 324 324 8,266 274,610,000 158
06 Dec 2021 0 328 320 320 1,545 50,015,200 53
08 Dec 2021 0 334 322 334 2,300 75,608,600 49
09 Dec 2021 0 334 326 328 478 15,697,600 28
21 Dec 2021 0 320 318 320 16 511,000 5
22 Dec 2021 0 400 318 400 16,766 635,809,000 395
23 Dec 2021 0 496 400 420 31,546 1,349,902,600 1,527
24 Dec 2021 0 426 404 404 4,764 198,788,600 180
27 Dec 2021 0 412 394 408 7,083 288,435,400 110
28 Dec 2021 0 408 396 404 1,808 73,093,800 58
03 Jan 2022 0 468 388 396 7,405 304,591,000 206
12 Jan 2022 0 410 376 384 231 9,045,200 43
13 Jan 2022 0 400 374 394 196 7,530,800 36
14 Jan 2022 0 400 386 386 29 1,129,200 11
17 Jan 2022 0 402 388 398 171 6,728,600 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active