Efek Terdaftar
Destinasi Tirta Nusantara Tbk, PT
- Security name
- Destinasi Tirta Nusantara Tbk
- Issuer
- Destinasi Tirta Nusantara Tbk, PT
- ISIN Code
- ID1000111107
- Short Code
- PDES
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 715,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 715,000,000 (Total)
- As of 8 May 2025
- 100.00% Scripless
=
715,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060303 Jun 2024 |
0 |
187 |
180 |
186 |
105 |
1,944,400 |
12 |
| 2024061010 Jun 2024 |
0 |
191 |
180 |
185 |
575 |
10,659,200 |
25 |
| 2024061111 Jun 2024 |
0 |
186 |
185 |
186 |
29 |
539,300 |
5 |
| 2024061313 Jun 2024 |
0 |
200 |
190 |
196 |
2,087 |
40,186,200 |
69 |
| 2024061919 Jun 2024 |
0 |
197 |
195 |
197 |
2,234 |
43,604,900 |
19 |
| 2024062020 Jun 2024 |
0 |
200 |
195 |
200 |
583 |
11,453,200 |
18 |
| 2024062121 Jun 2024 |
0 |
204 |
200 |
204 |
697 |
13,972,000 |
21 |
| 2024062525 Jun 2024 |
0 |
212 |
204 |
212 |
2,169 |
45,221,400 |
75 |
| 2024062626 Jun 2024 |
0 |
216 |
208 |
216 |
1,113 |
23,673,600 |
43 |
| 2024062727 Jun 2024 |
0 |
216 |
212 |
212 |
1,042 |
22,203,000 |
66 |
| 2024062828 Jun 2024 |
0 |
212 |
208 |
210 |
1,205 |
25,342,600 |
28 |
| 2024070404 Jul 2024 |
0 |
218 |
210 |
218 |
891 |
18,963,800 |
18 |
| 2024070909 Jul 2024 |
0 |
232 |
224 |
232 |
1,027 |
23,230,800 |
39 |
| 2024071818 Jul 2024 |
0 |
246 |
238 |
240 |
1,605 |
38,862,400 |
26 |
| 2024071919 Jul 2024 |
0 |
242 |
240 |
240 |
155 |
3,720,600 |
7 |
| 2024073131 Jul 2024 |
0 |
242 |
236 |
240 |
21 |
501,800 |
10 |
| 2024080606 Aug 2024 |
0 |
242 |
236 |
236 |
432 |
10,237,400 |
9 |
| 2024080707 Aug 2024 |
0 |
238 |
228 |
232 |
3,595 |
82,801,400 |
33 |
| 2024081212 Aug 2024 |
234 |
234 |
230 |
234 |
76 |
1,748,800 |
4 |
| 2024081313 Aug 2024 |
230 |
234 |
230 |
234 |
7 |
161,400 |
3 |
| 2024081414 Aug 2024 |
230 |
236 |
230 |
236 |
102 |
2,346,600 |
3 |
| 2024081515 Aug 2024 |
236 |
236 |
232 |
232 |
40 |
929,000 |
9 |
| 2024081616 Aug 2024 |
230 |
232 |
228 |
232 |
12 |
276,000 |
6 |
| 2024081919 Aug 2024 |
230 |
234 |
230 |
234 |
4 |
93,000 |
3 |
| 2024082020 Aug 2024 |
234 |
236 |
234 |
236 |
2 |
47,000 |
2 |
| 2024082121 Aug 2024 |
236 |
248 |
236 |
246 |
6,968 |
170,036,000 |
75 |
| 2024082222 Aug 2024 |
246 |
260 |
244 |
256 |
13,933 |
353,905,600 |
168 |
| 2024082626 Aug 2024 |
256 |
258 |
252 |
256 |
1,450 |
36,836,400 |
25 |
| 2024082727 Aug 2024 |
256 |
264 |
256 |
262 |
7,397 |
191,899,800 |
69 |
| 2024082828 Aug 2024 |
258 |
270 |
258 |
264 |
12,370 |
328,991,600 |
92 |
| 2024082929 Aug 2024 |
264 |
266 |
262 |
264 |
1,976 |
52,116,600 |
25 |
| 2024092626 Sep 2024 |
262 |
264 |
262 |
264 |
38 |
1,001,800 |
12 |
| 2024092727 Sep 2024 |
260 |
260 |
250 |
250 |
8,928 |
225,352,600 |
51 |
| 2024093030 Sep 2024 |
250 |
252 |
246 |
252 |
362 |
8,977,200 |
17 |
| 2024100101 Oct 2024 |
248 |
254 |
248 |
254 |
108 |
2,683,200 |
14 |
| 2024100202 Oct 2024 |
250 |
256 |
246 |
254 |
1,634 |
40,774,200 |
23 |
| 2024100303 Oct 2024 |
250 |
256 |
250 |
256 |
128 |
3,206,600 |
4 |
| 2024100404 Oct 2024 |
256 |
258 |
252 |
258 |
30 |
766,000 |
7 |
| 2024100707 Oct 2024 |
258 |
260 |
258 |
260 |
786 |
20,375,800 |
18 |
| 2024100808 Oct 2024 |
258 |
260 |
258 |
260 |
33 |
857,600 |
6 |
| 2024100909 Oct 2024 |
260 |
260 |
260 |
260 |
11 |
286,000 |
3 |
| 2024101010 Oct 2024 |
260 |
260 |
256 |
260 |
10 |
258,000 |
5 |
| 2024101111 Oct 2024 |
260 |
260 |
256 |
260 |
5 |
128,800 |
4 |
| 2024101414 Oct 2024 |
260 |
260 |
256 |
260 |
77 |
1,972,000 |
5 |
| 2024101515 Oct 2024 |
260 |
260 |
260 |
260 |
6 |
156,000 |
1 |
| 2024101616 Oct 2024 |
260 |
262 |
260 |
262 |
259 |
6,774,000 |
5 |
| 2024101717 Oct 2024 |
262 |
262 |
258 |
262 |
16 |
418,800 |
7 |
| 2024101818 Oct 2024 |
262 |
262 |
258 |
262 |
3 |
78,200 |
3 |
| 2024102121 Oct 2024 |
262 |
262 |
258 |
262 |
516 |
13,317,200 |
8 |
| 2024102222 Oct 2024 |
262 |
264 |
258 |
264 |
434 |
11,392,600 |
13 |
| 2024102323 Oct 2024 |
264 |
266 |
260 |
266 |
1,432 |
37,601,000 |
16 |
| 2024102424 Oct 2024 |
266 |
266 |
264 |
266 |
2,543 |
67,196,600 |
23 |
| 2024102525 Oct 2024 |
266 |
266 |
262 |
266 |
1,496 |
39,497,600 |
20 |
| 2024102828 Oct 2024 |
266 |
268 |
262 |
268 |
1,368 |
36,200,400 |
15 |
| 2024102929 Oct 2024 |
268 |
268 |
264 |
268 |
26 |
692,400 |
7 |
| 2024103030 Oct 2024 |
266 |
268 |
266 |
268 |
11 |
293,000 |
6 |
| 2024103131 Oct 2024 |
268 |
268 |
264 |
268 |
275 |
7,324,000 |
10 |
| 2024110101 Nov 2024 |
268 |
268 |
268 |
268 |
1 |
26,800 |
1 |
| 2024110404 Nov 2024 |
264 |
268 |
264 |
268 |
623 |
16,478,200 |
9 |
| 2024110505 Nov 2024 |
268 |
268 |
268 |
268 |
6 |
160,800 |
1 |
| 2024110606 Nov 2024 |
264 |
268 |
262 |
268 |
477 |
12,593,000 |
4 |
| 2024110707 Nov 2024 |
264 |
268 |
260 |
268 |
1,277 |
33,544,800 |
9 |
| 2024110808 Nov 2024 |
268 |
270 |
262 |
270 |
965 |
25,759,200 |
13 |
| 2024111111 Nov 2024 |
270 |
270 |
262 |
270 |
1,230 |
32,569,200 |
13 |
| 2024111212 Nov 2024 |
266 |
266 |
266 |
266 |
470 |
12,502,000 |
3 |
| 2024111313 Nov 2024 |
266 |
268 |
266 |
268 |
8 |
213,400 |
5 |
| 2024111414 Nov 2024 |
264 |
270 |
260 |
270 |
1,403 |
37,013,600 |
15 |
| 2024111515 Nov 2024 |
266 |
266 |
266 |
266 |
620 |
16,492,000 |
5 |
| 2024111818 Nov 2024 |
266 |
268 |
256 |
268 |
2,190 |
56,823,600 |
16 |
| 2024111919 Nov 2024 |
268 |
270 |
264 |
268 |
495 |
13,116,600 |
8 |
| 2024112020 Nov 2024 |
264 |
270 |
262 |
270 |
1,508 |
39,740,800 |
14 |
| 2024112121 Nov 2024 |
266 |
270 |
260 |
270 |
2,703 |
71,023,400 |
14 |
| 2024112222 Nov 2024 |
266 |
270 |
248 |
270 |
7,322 |
189,037,400 |
39 |
| 2024112525 Nov 2024 |
270 |
270 |
266 |
270 |
391 |
10,407,000 |
6 |
| 2024112626 Nov 2024 |
266 |
270 |
256 |
270 |
3,506 |
91,707,400 |
25 |
| 2024112828 Nov 2024 |
266 |
270 |
262 |
270 |
3,160 |
83,653,400 |
25 |
| 2024112929 Nov 2024 |
266 |
270 |
264 |
270 |
483 |
12,849,200 |
9 |
| 2024120202 Dec 2024 |
270 |
270 |
270 |
270 |
1 |
27,000 |
1 |
| 2024120303 Dec 2024 |
268 |
268 |
262 |
268 |
5,642 |
149,142,600 |
61 |
| 2024120404 Dec 2024 |
270 |
270 |
264 |
268 |
386 |
10,195,600 |
5 |
| 2024120505 Dec 2024 |
264 |
264 |
264 |
264 |
375 |
9,900,000 |
2 |
| 2024120606 Dec 2024 |
260 |
266 |
260 |
266 |
482 |
12,533,000 |
6 |
| 2024120909 Dec 2024 |
262 |
268 |
262 |
262 |
388 |
10,166,200 |
5 |
| 2024121010 Dec 2024 |
258 |
258 |
258 |
258 |
387 |
9,984,600 |
2 |
| 2024121111 Dec 2024 |
258 |
260 |
254 |
258 |
2,213 |
56,943,000 |
40 |
| 2024121212 Dec 2024 |
260 |
260 |
252 |
258 |
2,140 |
54,857,400 |
33 |
| 2024121313 Dec 2024 |
258 |
258 |
248 |
248 |
3,688 |
93,983,600 |
41 |
| 2024121616 Dec 2024 |
248 |
250 |
248 |
250 |
2,211 |
54,833,000 |
33 |
| 2024121717 Dec 2024 |
250 |
250 |
246 |
250 |
749 |
18,724,600 |
12 |
| 2024121818 Dec 2024 |
250 |
250 |
248 |
250 |
1,767 |
44,032,800 |
20 |
| 2024121919 Dec 2024 |
250 |
250 |
244 |
248 |
508 |
12,507,000 |
11 |
| 2024122020 Dec 2024 |
248 |
248 |
248 |
248 |
263 |
6,522,400 |
7 |
| 2024122323 Dec 2024 |
248 |
250 |
248 |
250 |
311 |
7,713,000 |
13 |
| 2024122424 Dec 2024 |
250 |
252 |
246 |
252 |
413 |
10,161,400 |
8 |
| 2024122727 Dec 2024 |
252 |
254 |
252 |
254 |
8 |
203,000 |
4 |
| 2024123030 Dec 2024 |
254 |
256 |
250 |
254 |
4 |
101,400 |
4 |
| 2025010202 Jan 2025 |
254 |
256 |
250 |
250 |
5 |
126,000 |
4 |
| 2025010303 Jan 2025 |
250 |
252 |
246 |
252 |
121 |
3,039,600 |
8 |
| 2025010606 Jan 2025 |
248 |
254 |
248 |
254 |
6 |
149,400 |
3 |
| 2025010707 Jan 2025 |
250 |
256 |
250 |
256 |
8 |
201,000 |
5 |
| 2025010808 Jan 2025 |
256 |
256 |
250 |
256 |
704 |
17,697,800 |
7 |
| 2025010909 Jan 2025 |
258 |
258 |
256 |
258 |
108 |
2,786,000 |
5 |
| 2025011010 Jan 2025 |
258 |
258 |
248 |
252 |
4,624 |
116,721,800 |
41 |
| 2025011313 Jan 2025 |
252 |
254 |
246 |
254 |
938 |
23,183,400 |
16 |
| 2025011414 Jan 2025 |
254 |
256 |
250 |
256 |
10 |
251,400 |
4 |
| 2025011515 Jan 2025 |
256 |
258 |
252 |
252 |
25 |
636,400 |
7 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
248 |
248 |
248 |
248 |
48 |
1,190,400 |
3 |
| 2025012020 Jan 2025 |
244 |
248 |
244 |
244 |
2,071 |
50,946,000 |
38 |
| 2025012121 Jan 2025 |
244 |
244 |
244 |
244 |
2,665 |
65,026,000 |
53 |
| 2025012222 Jan 2025 |
244 |
244 |
240 |
244 |
2,689 |
65,610,800 |
48 |
| 2025012323 Jan 2025 |
244 |
244 |
244 |
244 |
8 |
195,200 |
1 |
| 2025013030 Jan 2025 |
244 |
244 |
244 |
244 |
2 |
48,800 |
1 |
| 2025013131 Jan 2025 |
244 |
244 |
244 |
244 |
8 |
195,200 |
1 |
| 2025020303 Feb 2025 |
244 |
244 |
244 |
244 |
6 |
146,400 |
1 |
| 2025020404 Feb 2025 |
244 |
244 |
244 |
244 |
3 |
73,200 |
1 |
| 2025020505 Feb 2025 |
242 |
242 |
242 |
242 |
1 |
24,200 |
1 |
| 2025020606 Feb 2025 |
242 |
242 |
242 |
242 |
5 |
121,000 |
1 |
| 2025020707 Feb 2025 |
238 |
238 |
238 |
238 |
95 |
2,261,000 |
1 |
| 2025021010 Feb 2025 |
240 |
240 |
240 |
240 |
1 |
24,000 |
1 |
| 2025021111 Feb 2025 |
240 |
240 |
236 |
236 |
14 |
333,600 |
3 |
| 2025021212 Feb 2025 |
236 |
236 |
236 |
236 |
7 |
165,200 |
1 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
236 |
236 |
232 |
232 |
18 |
422,000 |
5 |
| 2025021717 Feb 2025 |
234 |
234 |
232 |
232 |
3 |
70,000 |
2 |
| 2025021818 Feb 2025 |
232 |
232 |
232 |
232 |
9 |
208,800 |
2 |
| 2025021919 Feb 2025 |
232 |
232 |
232 |
232 |
10 |
232,000 |
1 |
| 2025022020 Feb 2025 |
232 |
232 |
232 |
232 |
8 |
185,600 |
1 |
| 2025022121 Feb 2025 |
232 |
232 |
232 |
232 |
7 |
162,400 |
1 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
232 |
232 |
232 |
232 |
1,423 |
33,013,600 |
25 |
| 2025022626 Feb 2025 |
228 |
228 |
228 |
228 |
46 |
1,048,800 |
1 |
| 2025022727 Feb 2025 |
230 |
232 |
228 |
228 |
1,582 |
36,383,200 |
10 |
| 2025022828 Feb 2025 |
224 |
228 |
224 |
226 |
2,493 |
56,367,800 |
29 |
| 2025030303 Mar 2025 |
226 |
226 |
226 |
226 |
2,530 |
57,178,000 |
27 |
| 2025030404 Mar 2025 |
224 |
224 |
222 |
222 |
2,241 |
50,198,200 |
19 |
| 2025030505 Mar 2025 |
222 |
224 |
218 |
224 |
1,527 |
33,765,800 |
43 |
| 2025030606 Mar 2025 |
224 |
224 |
224 |
224 |
555 |
12,432,000 |
23 |
| 2025030707 Mar 2025 |
224 |
224 |
220 |
224 |
525 |
11,714,200 |
20 |
| 2025031010 Mar 2025 |
224 |
226 |
222 |
226 |
1,043 |
23,571,200 |
40 |
| 2025031111 Mar 2025 |
226 |
226 |
226 |
226 |
507 |
11,458,200 |
26 |
| 2025031212 Mar 2025 |
228 |
228 |
228 |
228 |
1,006 |
22,936,800 |
42 |
| 2025031313 Mar 2025 |
230 |
230 |
228 |
230 |
1,584 |
36,417,200 |
63 |
| 2025031414 Mar 2025 |
232 |
232 |
230 |
232 |
1,062 |
24,628,200 |
47 |
| 2025031717 Mar 2025 |
232 |
234 |
232 |
234 |
4,119 |
96,051,600 |
130 |
| 2025031818 Mar 2025 |
236 |
238 |
236 |
236 |
3,049 |
71,996,400 |
22 |
| 2025031919 Mar 2025 |
238 |
238 |
236 |
238 |
3,446 |
81,909,800 |
70 |
| 2025032020 Mar 2025 |
240 |
240 |
238 |
238 |
4,950 |
118,210,000 |
66 |
| 2025032121 Mar 2025 |
240 |
240 |
240 |
240 |
2,006 |
48,144,000 |
48 |
| 2025032424 Mar 2025 |
240 |
240 |
236 |
236 |
456 |
10,848,600 |
9 |
| 2025032525 Mar 2025 |
236 |
238 |
236 |
236 |
102 |
2,407,400 |
8 |
| 2025032626 Mar 2025 |
236 |
238 |
236 |
236 |
16 |
379,600 |
3 |
| 2025032727 Mar 2025 |
236 |
238 |
232 |
232 |
349 |
8,192,800 |
8 |
| 2025040808 Apr 2025 |
234 |
234 |
234 |
234 |
10 |
234,000 |
2 |
| 2025040909 Apr 2025 |
232 |
232 |
232 |
232 |
202 |
4,686,400 |
2 |
| 2025041010 Apr 2025 |
232 |
234 |
232 |
234 |
2,140 |
49,968,000 |
14 |
| 2025041111 Apr 2025 |
234 |
236 |
234 |
236 |
9 |
210,800 |
2 |
| 2025041414 Apr 2025 |
236 |
240 |
236 |
238 |
5,790 |
138,809,400 |
31 |
| 2025041515 Apr 2025 |
242 |
244 |
238 |
238 |
5,493 |
132,590,200 |
31 |
| 2025041616 Apr 2025 |
240 |
242 |
240 |
240 |
4,602 |
110,448,800 |
37 |
| 2025041717 Apr 2025 |
242 |
242 |
240 |
240 |
227 |
5,492,000 |
5 |
| 2025042121 Apr 2025 |
242 |
242 |
240 |
240 |
6 |
144,200 |
3 |
| 2025042222 Apr 2025 |
242 |
246 |
240 |
240 |
216 |
5,217,800 |
11 |
| 2025042323 Apr 2025 |
242 |
250 |
242 |
250 |
1,957 |
48,565,600 |
30 |
| 2025042424 Apr 2025 |
252 |
310 |
252 |
290 |
3,159 |
84,710,600 |
165 |
| 2025042525 Apr 2025 |
300 |
300 |
270 |
286 |
2,199 |
62,012,800 |
74 |
| 2025042828 Apr 2025 |
286 |
340 |
286 |
300 |
3,182 |
94,368,000 |
82 |
| 2025042929 Apr 2025 |
302 |
302 |
300 |
300 |
1,118 |
33,542,400 |
39 |
| 2025043030 Apr 2025 |
300 |
370 |
296 |
320 |
3,402 |
110,584,400 |
160 |
| 2025050202 May 2025 |
320 |
396 |
320 |
352 |
5,176 |
186,297,000 |
346 |
| 2025050505 May 2025 |
352 |
440 |
352 |
384 |
5,869 |
228,447,400 |
534 |
| 2025050606 May 2025 |
386 |
400 |
368 |
368 |
1,274 |
48,211,600 |
152 |
| 2025050707 May 2025 |
368 |
460 |
366 |
390 |
11,472 |
462,031,200 |
735 |
| 2025050808 May 2025 |
390 |
486 |
382 |
418 |
12,076 |
494,956,600 |
558 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020031313 Mar 2020 |
2020040707 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
| Cash Dividend |
(1 PDES :
35.3 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016010505 Jan 2016 |
2016012828 Jan 2016 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060707 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052727 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061111 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |
