Efek Terdaftar

Destinasi Tirta Nusantara Tbk, PT

Security name
Destinasi Tirta Nusantara Tbk
Issuer
Destinasi Tirta Nusantara Tbk, PT
ISIN Code
ID1000111107
Short Code
PDES
Type
Saham Biasa
Listing Date
08 Juli 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
715,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
715,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 May 2023 0 296 294 296 4,001 117,725,000 107
13 Jun 2023 0 302 298 302 5,561 166,960,200 134
20 Jun 2023 0 298 292 294 3,034 89,458,600 111
23 Jun 2023 0 284 242 242 7,609 203,828,600 174
27 Jun 2023 0 216 206 214 1,385 29,218,200 68
04 Jul 2023 0 214 210 214 1,105 23,404,200 20
05 Jul 2023 0 214 212 214 330 7,001,800 7
07 Jul 2023 0 214 214 214 352 7,532,800 9
10 Jul 2023 0 214 214 214 2,370 50,718,000 13
11 Jul 2023 0 214 214 214 2,365 50,611,000 14
12 Jul 2023 0 214 214 214 2,108 45,111,200 14
13 Jul 2023 0 214 198 210 2,968 60,265,200 52
18 Jul 2023 0 210 208 210 2,261 47,466,400 10
20 Jul 2023 0 210 208 210 3,477 72,987,000 25
21 Jul 2023 0 210 204 210 2,612 54,402,600 26
24 Jul 2023 0 212 210 212 2,558 54,166,600 30
25 Jul 2023 0 212 210 210 1,408 29,664,800 30
26 Jul 2023 0 212 210 212 2,610 55,314,800 29
27 Jul 2023 0 212 210 212 1,726 36,578,600 18
28 Jul 2023 0 212 210 212 2,108 44,673,600 22
31 Jul 2023 0 212 210 212 3,139 66,513,400 19
01 Aug 2023 0 212 210 210 1,187 25,134,200 13
07 Aug 2023 0 212 210 212 455 9,632,200 11
08 Aug 2023 0 212 210 212 220 4,663,800 6
11 Aug 2023 0 216 214 216 430 9,267,800 16
16 Aug 2023 0 218 216 218 338 7,362,200 11
21 Aug 2023 0 218 216 218 390 8,486,400 11
25 Aug 2023 0 224 220 224 617 13,745,200 14
28 Aug 2023 0 230 224 230 845 19,251,600 29
29 Aug 2023 0 230 222 230 895 20,320,600 26
31 Aug 2023 0 236 232 232 680 15,835,400 29
05 Sep 2023 0 264 252 262 2,075 53,604,400 55
07 Sep 2023 0 258 250 258 843 21,390,800 29
11 Sep 2023 0 262 240 258 3,740 94,385,000 60
12 Sep 2023 0 258 240 250 1,873 45,974,000 48
15 Sep 2023 0 312 252 312 28,278 869,954,600 394
18 Sep 2023 0 390 290 390 35,345 1,238,974,200 1,761
20 Sep 2023 0 366 310 352 5,327 178,742,600 455
21 Sep 2023 0 400 352 362 5,781 212,075,400 354
22 Sep 2023 0 366 340 366 1,299 45,462,000 106
25 Sep 2023 0 384 348 378 6,232 225,229,600 324
26 Sep 2023 0 382 372 378 5,544 209,134,200 410
27 Sep 2023 0 398 376 386 5,679 219,800,200 442
29 Sep 2023 0 394 378 388 3,852 149,043,600 263
04 Oct 2023 0 476 376 476 24,301 1,097,258,400 1,231
05 Oct 2023 0 515 400 402 22,775 1,021,281,200 1,314
06 Oct 2023 0 416 356 356 5,980 226,471,800 376
09 Oct 2023 0 356 314 316 2,352 77,432,800 172
10 Oct 2023 0 394 298 394 17,775 674,767,400 1,009
11 Oct 2023 0 396 320 356 19,218 672,808,800 796
12 Oct 2023 0 354 330 346 2,584 87,425,000 164
13 Oct 2023 0 350 342 346 2,441 84,300,000 180
16 Oct 2023 0 422 348 366 5,946 218,388,800 326
17 Oct 2023 0 366 330 342 7,411 253,003,000 561
19 Oct 2023 0 334 312 314 652 20,884,200 48
20 Oct 2023 0 322 298 308 1,720 52,150,200 76
23 Oct 2023 0 384 300 320 5,721 192,775,400 379
24 Oct 2023 0 322 304 316 664 20,692,000 99
25 Oct 2023 0 320 310 318 192 6,022,400 31
26 Oct 2023 0 322 308 316 394 12,304,200 29
30 Oct 2023 0 320 300 310 644 19,949,200 31
31 Oct 2023 0 328 310 328 1,256 40,111,000 52
01 Nov 2023 0 384 310 318 7,009 246,148,000 555
02 Nov 2023 0 330 310 310 763 24,108,400 55
03 Nov 2023 0 320 300 316 2,088 64,654,000 179
06 Nov 2023 0 316 302 314 78 2,413,200 15
08 Nov 2023 0 306 294 306 416 12,351,200 22
09 Nov 2023 0 306 300 306 46 1,392,200 9
10 Nov 2023 0 306 294 304 225 6,650,800 33
13 Nov 2023 0 304 276 276 1,234 35,000,800 50
14 Nov 2023 0 344 274 284 10,391 325,748,200 695
15 Nov 2023 0 342 284 296 4,879 152,229,400 409
16 Nov 2023 0 296 280 288 2,096 59,677,000 162
17 Nov 2023 0 288 284 288 388 11,057,200 26
20 Nov 2023 0 298 276 282 427 12,221,800 44
21 Nov 2023 0 288 276 288 413 11,650,000 37
22 Nov 2023 0 288 270 284 118 3,227,600 20
23 Nov 2023 0 284 272 280 55 1,521,800 12
24 Nov 2023 0 282 274 276 47 1,305,200 12
27 Nov 2023 0 276 266 268 263 7,073,200 29
28 Nov 2023 0 286 250 278 4,402 112,471,400 116
04 Dec 2023 0 268 250 266 128 3,358,800 20
05 Dec 2023 0 266 250 264 140 3,533,800 12
12 Dec 2023 0 258 240 240 391 9,514,400 28
14 Dec 2023 0 236 230 232 197 4,559,800 12
19 Dec 2023 0 232 222 224 129 2,939,000 8
27 Dec 2023 0 224 212 224 220 4,860,000 24
28 Dec 2023 0 278 218 230 20,351 525,807,400 1,290
29 Dec 2023 0 236 218 220 3,301 74,492,600 182
02 Jan 2024 0 228 220 220 704 15,601,600 49
04 Jan 2024 0 222 218 218 34 748,200 10
08 Jan 2024 0 222 214 220 472 10,252,200 32
11 Jan 2024 0 218 212 218 259 5,577,600 28
12 Jan 2024 0 218 216 218 164 3,565,200 9
16 Jan 2024 0 216 214 216 183 3,946,600 12
26 Jan 2024 0 214 210 214 227 4,839,000 7
29 Jan 2024 0 216 204 210 196 4,101,200 28
31 Jan 2024 0 220 206 220 458 9,595,400 24
05 Feb 2024 0 220 218 218 45 987,400 6
07 Feb 2024 0 218 204 218 78 1,658,800 12
12 Feb 2024 0 218 200 212 171 3,637,800 24
15 Feb 2024 0 212 206 212 85 1,764,000 11
16 Feb 2024 0 214 210 214 289 6,147,800 12
20 Feb 2024 0 214 212 212 17 361,400 4
28 Feb 2024 0 278 226 238 7,018 175,504,200 590
29 Feb 2024 0 240 218 234 937 21,107,000 113
01 Mar 2024 0 234 224 232 19 433,000 7
05 Mar 2024 0 224 208 214 400 8,577,800 32
06 Mar 2024 0 216 212 214 210 4,455,800 16
15 Mar 2024 0 216 212 212 407 8,682,200 33
18 Mar 2024 0 214 212 212 8 170,800 5
20 Mar 2024 0 214 210 212 348 7,365,400 17
26 Mar 2024 0 218 208 212 354 7,457,800 26
27 Mar 2024 0 220 206 206 672 14,222,800 68

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Cash Dividend (1 PDES : 35.3 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 05 Jan 2016 28 Jan 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 21 May 2012 07 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active