Efek Terdaftar
Destinasi Tirta Nusantara Tbk, PT
- Security name
- Destinasi Tirta Nusantara Tbk
- Issuer
- Destinasi Tirta Nusantara Tbk, PT
- ISIN Code
- ID1000111107
- Short Code
- PDES
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 715,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 715,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023053030 May 2023 |
0 |
296 |
294 |
296 |
4,001 |
117,725,000 |
107 |
2023061313 Jun 2023 |
0 |
302 |
298 |
302 |
5,561 |
166,960,200 |
134 |
2023062020 Jun 2023 |
0 |
298 |
292 |
294 |
3,034 |
89,458,600 |
111 |
2023062323 Jun 2023 |
0 |
284 |
242 |
242 |
7,609 |
203,828,600 |
174 |
2023062727 Jun 2023 |
0 |
216 |
206 |
214 |
1,385 |
29,218,200 |
68 |
2023070404 Jul 2023 |
0 |
214 |
210 |
214 |
1,105 |
23,404,200 |
20 |
2023070505 Jul 2023 |
0 |
214 |
212 |
214 |
330 |
7,001,800 |
7 |
2023070707 Jul 2023 |
0 |
214 |
214 |
214 |
352 |
7,532,800 |
9 |
2023071010 Jul 2023 |
0 |
214 |
214 |
214 |
2,370 |
50,718,000 |
13 |
2023071111 Jul 2023 |
0 |
214 |
214 |
214 |
2,365 |
50,611,000 |
14 |
2023071212 Jul 2023 |
0 |
214 |
214 |
214 |
2,108 |
45,111,200 |
14 |
2023071313 Jul 2023 |
0 |
214 |
198 |
210 |
2,968 |
60,265,200 |
52 |
2023071818 Jul 2023 |
0 |
210 |
208 |
210 |
2,261 |
47,466,400 |
10 |
2023072020 Jul 2023 |
0 |
210 |
208 |
210 |
3,477 |
72,987,000 |
25 |
2023072121 Jul 2023 |
0 |
210 |
204 |
210 |
2,612 |
54,402,600 |
26 |
2023072424 Jul 2023 |
0 |
212 |
210 |
212 |
2,558 |
54,166,600 |
30 |
2023072525 Jul 2023 |
0 |
212 |
210 |
210 |
1,408 |
29,664,800 |
30 |
2023072626 Jul 2023 |
0 |
212 |
210 |
212 |
2,610 |
55,314,800 |
29 |
2023072727 Jul 2023 |
0 |
212 |
210 |
212 |
1,726 |
36,578,600 |
18 |
2023072828 Jul 2023 |
0 |
212 |
210 |
212 |
2,108 |
44,673,600 |
22 |
2023073131 Jul 2023 |
0 |
212 |
210 |
212 |
3,139 |
66,513,400 |
19 |
2023080101 Aug 2023 |
0 |
212 |
210 |
210 |
1,187 |
25,134,200 |
13 |
2023080707 Aug 2023 |
0 |
212 |
210 |
212 |
455 |
9,632,200 |
11 |
2023080808 Aug 2023 |
0 |
212 |
210 |
212 |
220 |
4,663,800 |
6 |
2023081111 Aug 2023 |
0 |
216 |
214 |
216 |
430 |
9,267,800 |
16 |
2023081616 Aug 2023 |
0 |
218 |
216 |
218 |
338 |
7,362,200 |
11 |
2023082121 Aug 2023 |
0 |
218 |
216 |
218 |
390 |
8,486,400 |
11 |
2023082525 Aug 2023 |
0 |
224 |
220 |
224 |
617 |
13,745,200 |
14 |
2023082828 Aug 2023 |
0 |
230 |
224 |
230 |
845 |
19,251,600 |
29 |
2023082929 Aug 2023 |
0 |
230 |
222 |
230 |
895 |
20,320,600 |
26 |
2023083131 Aug 2023 |
0 |
236 |
232 |
232 |
680 |
15,835,400 |
29 |
2023090505 Sep 2023 |
0 |
264 |
252 |
262 |
2,075 |
53,604,400 |
55 |
2023090707 Sep 2023 |
0 |
258 |
250 |
258 |
843 |
21,390,800 |
29 |
2023091111 Sep 2023 |
0 |
262 |
240 |
258 |
3,740 |
94,385,000 |
60 |
2023091212 Sep 2023 |
0 |
258 |
240 |
250 |
1,873 |
45,974,000 |
48 |
2023091515 Sep 2023 |
0 |
312 |
252 |
312 |
28,278 |
869,954,600 |
394 |
2023091818 Sep 2023 |
0 |
390 |
290 |
390 |
35,345 |
1,238,974,200 |
1,761 |
2023092020 Sep 2023 |
0 |
366 |
310 |
352 |
5,327 |
178,742,600 |
455 |
2023092121 Sep 2023 |
0 |
400 |
352 |
362 |
5,781 |
212,075,400 |
354 |
2023092222 Sep 2023 |
0 |
366 |
340 |
366 |
1,299 |
45,462,000 |
106 |
2023092525 Sep 2023 |
0 |
384 |
348 |
378 |
6,232 |
225,229,600 |
324 |
2023092626 Sep 2023 |
0 |
382 |
372 |
378 |
5,544 |
209,134,200 |
410 |
2023092727 Sep 2023 |
0 |
398 |
376 |
386 |
5,679 |
219,800,200 |
442 |
2023092929 Sep 2023 |
0 |
394 |
378 |
388 |
3,852 |
149,043,600 |
263 |
2023100404 Oct 2023 |
0 |
476 |
376 |
476 |
24,301 |
1,097,258,400 |
1,231 |
2023100505 Oct 2023 |
0 |
515 |
400 |
402 |
22,775 |
1,021,281,200 |
1,314 |
2023100606 Oct 2023 |
0 |
416 |
356 |
356 |
5,980 |
226,471,800 |
376 |
2023100909 Oct 2023 |
0 |
356 |
314 |
316 |
2,352 |
77,432,800 |
172 |
2023101010 Oct 2023 |
0 |
394 |
298 |
394 |
17,775 |
674,767,400 |
1,009 |
2023101111 Oct 2023 |
0 |
396 |
320 |
356 |
19,218 |
672,808,800 |
796 |
2023101212 Oct 2023 |
0 |
354 |
330 |
346 |
2,584 |
87,425,000 |
164 |
2023101313 Oct 2023 |
0 |
350 |
342 |
346 |
2,441 |
84,300,000 |
180 |
2023101616 Oct 2023 |
0 |
422 |
348 |
366 |
5,946 |
218,388,800 |
326 |
2023101717 Oct 2023 |
0 |
366 |
330 |
342 |
7,411 |
253,003,000 |
561 |
2023101919 Oct 2023 |
0 |
334 |
312 |
314 |
652 |
20,884,200 |
48 |
2023102020 Oct 2023 |
0 |
322 |
298 |
308 |
1,720 |
52,150,200 |
76 |
2023102323 Oct 2023 |
0 |
384 |
300 |
320 |
5,721 |
192,775,400 |
379 |
2023102424 Oct 2023 |
0 |
322 |
304 |
316 |
664 |
20,692,000 |
99 |
2023102525 Oct 2023 |
0 |
320 |
310 |
318 |
192 |
6,022,400 |
31 |
2023102626 Oct 2023 |
0 |
322 |
308 |
316 |
394 |
12,304,200 |
29 |
2023103030 Oct 2023 |
0 |
320 |
300 |
310 |
644 |
19,949,200 |
31 |
2023103131 Oct 2023 |
0 |
328 |
310 |
328 |
1,256 |
40,111,000 |
52 |
2023110101 Nov 2023 |
0 |
384 |
310 |
318 |
7,009 |
246,148,000 |
555 |
2023110202 Nov 2023 |
0 |
330 |
310 |
310 |
763 |
24,108,400 |
55 |
2023110303 Nov 2023 |
0 |
320 |
300 |
316 |
2,088 |
64,654,000 |
179 |
2023110606 Nov 2023 |
0 |
316 |
302 |
314 |
78 |
2,413,200 |
15 |
2023110808 Nov 2023 |
0 |
306 |
294 |
306 |
416 |
12,351,200 |
22 |
2023110909 Nov 2023 |
0 |
306 |
300 |
306 |
46 |
1,392,200 |
9 |
2023111010 Nov 2023 |
0 |
306 |
294 |
304 |
225 |
6,650,800 |
33 |
2023111313 Nov 2023 |
0 |
304 |
276 |
276 |
1,234 |
35,000,800 |
50 |
2023111414 Nov 2023 |
0 |
344 |
274 |
284 |
10,391 |
325,748,200 |
695 |
2023111515 Nov 2023 |
0 |
342 |
284 |
296 |
4,879 |
152,229,400 |
409 |
2023111616 Nov 2023 |
0 |
296 |
280 |
288 |
2,096 |
59,677,000 |
162 |
2023111717 Nov 2023 |
0 |
288 |
284 |
288 |
388 |
11,057,200 |
26 |
2023112020 Nov 2023 |
0 |
298 |
276 |
282 |
427 |
12,221,800 |
44 |
2023112121 Nov 2023 |
0 |
288 |
276 |
288 |
413 |
11,650,000 |
37 |
2023112222 Nov 2023 |
0 |
288 |
270 |
284 |
118 |
3,227,600 |
20 |
2023112323 Nov 2023 |
0 |
284 |
272 |
280 |
55 |
1,521,800 |
12 |
2023112424 Nov 2023 |
0 |
282 |
274 |
276 |
47 |
1,305,200 |
12 |
2023112727 Nov 2023 |
0 |
276 |
266 |
268 |
263 |
7,073,200 |
29 |
2023112828 Nov 2023 |
0 |
286 |
250 |
278 |
4,402 |
112,471,400 |
116 |
2023120404 Dec 2023 |
0 |
268 |
250 |
266 |
128 |
3,358,800 |
20 |
2023120505 Dec 2023 |
0 |
266 |
250 |
264 |
140 |
3,533,800 |
12 |
2023121212 Dec 2023 |
0 |
258 |
240 |
240 |
391 |
9,514,400 |
28 |
2023121414 Dec 2023 |
0 |
236 |
230 |
232 |
197 |
4,559,800 |
12 |
2023121919 Dec 2023 |
0 |
232 |
222 |
224 |
129 |
2,939,000 |
8 |
2023122727 Dec 2023 |
0 |
224 |
212 |
224 |
220 |
4,860,000 |
24 |
2023122828 Dec 2023 |
0 |
278 |
218 |
230 |
20,351 |
525,807,400 |
1,290 |
2023122929 Dec 2023 |
0 |
236 |
218 |
220 |
3,301 |
74,492,600 |
182 |
2024010202 Jan 2024 |
0 |
228 |
220 |
220 |
704 |
15,601,600 |
49 |
2024010404 Jan 2024 |
0 |
222 |
218 |
218 |
34 |
748,200 |
10 |
2024010808 Jan 2024 |
0 |
222 |
214 |
220 |
472 |
10,252,200 |
32 |
2024011111 Jan 2024 |
0 |
218 |
212 |
218 |
259 |
5,577,600 |
28 |
2024011212 Jan 2024 |
0 |
218 |
216 |
218 |
164 |
3,565,200 |
9 |
2024011616 Jan 2024 |
0 |
216 |
214 |
216 |
183 |
3,946,600 |
12 |
2024012626 Jan 2024 |
0 |
214 |
210 |
214 |
227 |
4,839,000 |
7 |
2024012929 Jan 2024 |
0 |
216 |
204 |
210 |
196 |
4,101,200 |
28 |
2024013131 Jan 2024 |
0 |
220 |
206 |
220 |
458 |
9,595,400 |
24 |
2024020505 Feb 2024 |
0 |
220 |
218 |
218 |
45 |
987,400 |
6 |
2024020707 Feb 2024 |
0 |
218 |
204 |
218 |
78 |
1,658,800 |
12 |
2024021212 Feb 2024 |
0 |
218 |
200 |
212 |
171 |
3,637,800 |
24 |
2024021515 Feb 2024 |
0 |
212 |
206 |
212 |
85 |
1,764,000 |
11 |
2024021616 Feb 2024 |
0 |
214 |
210 |
214 |
289 |
6,147,800 |
12 |
2024022020 Feb 2024 |
0 |
214 |
212 |
212 |
17 |
361,400 |
4 |
2024022828 Feb 2024 |
0 |
278 |
226 |
238 |
7,018 |
175,504,200 |
590 |
2024022929 Feb 2024 |
0 |
240 |
218 |
234 |
937 |
21,107,000 |
113 |
2024030101 Mar 2024 |
0 |
234 |
224 |
232 |
19 |
433,000 |
7 |
2024030505 Mar 2024 |
0 |
224 |
208 |
214 |
400 |
8,577,800 |
32 |
2024030606 Mar 2024 |
0 |
216 |
212 |
214 |
210 |
4,455,800 |
16 |
2024031515 Mar 2024 |
0 |
216 |
212 |
212 |
407 |
8,682,200 |
33 |
2024031818 Mar 2024 |
0 |
214 |
212 |
212 |
8 |
170,800 |
5 |
2024032020 Mar 2024 |
0 |
214 |
210 |
212 |
348 |
7,365,400 |
17 |
2024032626 Mar 2024 |
0 |
218 |
208 |
212 |
354 |
7,457,800 |
26 |
2024032727 Mar 2024 |
0 |
220 |
206 |
206 |
672 |
14,222,800 |
68 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020031313 Mar 2020 |
2020040707 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
Cash Dividend |
(1 PDES :
35.3 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016010505 Jan 2016 |
2016012828 Jan 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062727 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052121 May 2012 |
2012060707 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052727 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061111 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009062929 Jun 2009 |
Active |