Efek Terdaftar

PANCA BUDI IDAMAN Tbk, PT

Security name
PANCA BUDI IDAMAN Tbk
Issuer
PANCA BUDI IDAMAN Tbk, PT
ISIN Code
ID1000141401
Short Code
PBID
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
375,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,875,000,000 (Total)
As of 18 Apr 2024
100.00% Scripless = 1,875,000,000.000
Local Percentage
99.86%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,600 1,580 1,585 1,173 185,812,500 52
28 Apr 2023 0 1,600 1,550 1,575 2,186 346,417,000 131
03 May 2023 0 1,595 1,570 1,580 489 77,528,000 46
10 May 2023 0 1,640 1,595 1,610 1,607 259,572,500 92
11 May 2023 0 1,625 1,600 1,610 869 140,102,500 37
15 May 2023 0 1,645 1,605 1,630 1,951 317,730,500 80
16 May 2023 0 1,630 1,615 1,620 933 151,511,500 49
19 May 2023 0 1,625 1,590 1,600 2,466 395,331,000 86
22 May 2023 0 1,625 1,570 1,600 5,042 803,140,500 186
23 May 2023 0 1,650 1,595 1,600 3,903 631,031,000 165
24 May 2023 0 1,640 1,595 1,620 4,343 699,189,000 214
25 May 2023 0 1,635 1,595 1,595 7,638 1,222,689,500 298
26 May 2023 0 1,620 1,590 1,600 2,600 415,971,500 173
29 May 2023 0 1,625 1,590 1,610 8,733 1,402,744,000 439
30 May 2023 0 1,540 1,500 1,530 6,997 1,065,527,500 414
05 Jun 2023 0 1,540 1,525 1,530 5,499 842,431,000 191
07 Jun 2023 0 1,540 1,525 1,525 3,116 476,190,000 167
08 Jun 2023 0 1,540 1,520 1,520 3,021 462,167,500 135
12 Jun 2023 0 1,530 1,510 1,520 2,178 330,969,500 153
13 Jun 2023 0 1,535 1,510 1,515 2,840 430,711,500 90
14 Jun 2023 0 1,535 1,515 1,525 2,879 437,384,500 118
15 Jun 2023 0 1,535 1,515 1,530 1,600 244,303,500 72
16 Jun 2023 0 1,540 1,525 1,525 4,809 735,981,500 128
19 Jun 2023 0 1,535 1,525 1,525 889 135,969,500 40
20 Jun 2023 0 1,530 1,525 1,530 1,110 169,485,000 46
21 Jun 2023 0 1,535 1,525 1,525 994 152,052,000 59
22 Jun 2023 0 1,535 1,525 1,530 1,933 296,024,500 67
23 Jun 2023 0 1,535 1,525 1,530 1,822 278,958,500 74
26 Jun 2023 0 1,550 1,515 1,520 9,066 1,387,070,500 164
27 Jun 2023 0 1,545 1,520 1,545 2,995 459,736,500 63
04 Jul 2023 0 1,595 1,550 1,575 1,878 294,524,500 84
05 Jul 2023 0 1,575 1,560 1,565 1,598 250,230,000 72
12 Jul 2023 0 1,585 1,575 1,580 715 112,937,500 44
13 Jul 2023 0 1,605 1,580 1,600 1,806 287,877,000 77
14 Jul 2023 0 1,605 1,560 1,585 1,869 294,239,500 56
21 Jul 2023 0 1,615 1,595 1,595 1,683 269,665,000 78
24 Jul 2023 0 1,625 1,585 1,620 449 71,658,000 49
25 Jul 2023 0 1,625 1,605 1,615 600 97,019,500 41
27 Jul 2023 0 1,615 1,600 1,605 355 56,944,000 57
28 Jul 2023 0 1,600 1,480 1,510 8,539 1,289,626,000 508
31 Jul 2023 0 1,520 1,490 1,495 1,923 287,590,000 203
02 Aug 2023 0 1,530 1,500 1,510 1,344 202,857,000 49
03 Aug 2023 0 1,510 1,505 1,505 1,073 161,542,000 67
04 Aug 2023 0 1,510 1,500 1,500 3,170 476,885,000 90
07 Aug 2023 0 1,505 1,460 1,495 1,864 277,594,000 122
11 Aug 2023 0 1,505 1,495 1,495 1,120 167,925,000 53
15 Aug 2023 0 1,505 1,460 1,465 3,121 461,245,500 227
16 Aug 2023 0 1,490 1,435 1,480 5,834 851,668,000 301
18 Aug 2023 0 1,480 1,465 1,475 776 114,116,000 54
21 Aug 2023 0 1,480 1,470 1,475 1,550 228,119,000 62
22 Aug 2023 0 1,480 1,465 1,470 898 132,018,000 62
23 Aug 2023 0 1,480 1,470 1,480 806 118,923,500 36
24 Aug 2023 0 1,490 1,480 1,485 953 141,342,000 32
25 Aug 2023 0 1,490 1,450 1,480 1,203 177,584,000 70
28 Aug 2023 0 1,475 1,450 1,460 1,686 246,311,500 146
29 Aug 2023 0 1,470 1,460 1,460 852 124,493,000 63
30 Aug 2023 0 1,485 1,465 1,465 673 99,425,500 56
04 Sep 2023 0 1,475 1,455 1,475 987 144,697,500 72
05 Sep 2023 0 1,485 1,470 1,485 981 144,289,500 37
06 Sep 2023 0 1,485 1,465 1,470 711 105,436,500 48
08 Sep 2023 0 1,475 1,450 1,465 758 111,098,000 75
12 Sep 2023 0 1,470 1,455 1,455 1,130 165,619,500 54
13 Sep 2023 0 1,460 1,445 1,450 1,176 171,094,000 81
14 Sep 2023 0 1,460 1,445 1,450 2,284 332,140,000 61
15 Sep 2023 0 1,470 1,450 1,455 3,016 438,864,000 61
18 Sep 2023 0 1,470 1,445 1,450 162 23,494,500 50
19 Sep 2023 0 1,450 1,440 1,445 1,859 268,559,500 99
20 Sep 2023 0 1,445 1,435 1,440 758 109,162,000 55
21 Sep 2023 0 1,445 1,435 1,440 1,126 162,237,000 62
22 Sep 2023 0 1,455 1,440 1,440 1,713 246,749,000 45
26 Sep 2023 0 1,485 1,425 1,430 846 123,724,500 95
27 Sep 2023 0 1,445 1,425 1,445 1,203 173,037,500 40
29 Sep 2023 0 1,445 1,440 1,445 537 77,359,500 39
02 Oct 2023 0 1,440 1,425 1,425 950 136,110,500 105
03 Oct 2023 0 1,425 1,410 1,415 629 89,283,000 59
04 Oct 2023 0 1,415 1,410 1,410 644 91,033,000 63
05 Oct 2023 0 1,425 1,410 1,415 534 75,780,500 29
09 Oct 2023 0 1,430 1,405 1,415 816 115,984,000 64
11 Oct 2023 0 1,425 1,410 1,410 636 90,402,500 39
12 Oct 2023 0 1,425 1,405 1,405 801 113,026,500 75
13 Oct 2023 0 1,420 1,400 1,405 1,571 220,240,000 63
16 Oct 2023 0 1,410 1,395 1,400 1,599 224,104,500 84
17 Oct 2023 0 1,420 1,400 1,410 708 99,638,500 27
18 Oct 2023 0 1,405 1,400 1,405 881 123,385,500 36
19 Oct 2023 0 1,455 1,400 1,425 2,020 289,626,000 69
24 Oct 2023 0 1,430 1,400 1,405 639 90,573,500 28
25 Oct 2023 0 1,420 1,405 1,415 468 66,218,500 12
27 Oct 2023 0 1,410 1,400 1,405 1,913 269,412,000 52
30 Oct 2023 0 1,440 1,395 1,395 2,766 388,188,000 73
01 Nov 2023 0 1,400 1,385 1,385 1,421 197,342,500 89
02 Nov 2023 0 1,395 1,385 1,385 272 37,799,000 35
07 Nov 2023 0 1,395 1,375 1,375 1,080 149,506,000 74
08 Nov 2023 0 1,430 1,375 1,380 1,569 217,352,500 65
14 Nov 2023 0 1,370 1,360 1,360 736 100,658,000 48
20 Nov 2023 0 1,395 1,370 1,385 735 101,991,000 48
21 Nov 2023 0 1,385 1,350 1,360 1,767 241,298,000 122
22 Nov 2023 0 1,385 1,345 1,350 1,149 156,634,000 78
27 Nov 2023 0 1,370 1,340 1,345 1,115 151,038,500 83
28 Nov 2023 0 1,360 1,335 1,340 2,262 304,289,000 85
29 Nov 2023 0 1,390 1,335 1,340 1,896 255,320,000 73
30 Nov 2023 0 1,360 1,340 1,340 802 108,211,000 40
01 Dec 2023 0 1,350 1,325 1,330 2,279 303,298,000 120
05 Dec 2023 0 1,355 1,340 1,345 2,281 307,571,000 72
06 Dec 2023 0 1,350 1,335 1,340 544 73,116,000 75
07 Dec 2023 0 1,350 1,320 1,335 1,205 160,291,500 98
12 Dec 2023 0 1,335 1,300 1,335 497 65,845,500 51
13 Dec 2023 0 1,345 1,305 1,305 1,188 156,718,500 63
14 Dec 2023 0 1,335 1,300 1,320 780 102,825,500 59
18 Dec 2023 0 1,340 1,300 1,310 1,457 191,577,500 135
19 Dec 2023 0 1,325 1,310 1,310 508 67,069,500 63
20 Dec 2023 0 1,330 1,300 1,305 2,729 356,605,500 154
22 Dec 2023 0 1,340 1,285 1,290 2,631 341,794,000 221
27 Dec 2023 0 1,320 1,290 1,315 1,025 132,881,500 145
29 Dec 2023 0 1,330 1,310 1,325 1,109 146,717,000 67
02 Jan 2024 0 1,340 1,325 1,330 831 110,871,000 66
03 Jan 2024 0 1,350 1,330 1,345 595 79,565,000 53
04 Jan 2024 0 1,355 1,340 1,350 790 106,648,000 46
05 Jan 2024 0 1,360 1,335 1,355 818 110,032,000 59
08 Jan 2024 0 1,355 1,345 1,350 805 108,722,000 54
09 Jan 2024 0 1,355 1,335 1,345 519 69,737,000 29
11 Jan 2024 0 1,365 1,350 1,360 787 106,922,500 40
12 Jan 2024 0 1,365 1,350 1,365 543 73,662,500 43
16 Jan 2024 0 1,395 1,375 1,390 617 85,282,000 61
17 Jan 2024 0 1,400 1,375 1,380 1,012 140,690,500 76
19 Jan 2024 0 1,385 1,360 1,375 452 61,891,500 31
22 Jan 2024 0 1,380 1,370 1,375 886 122,009,000 125
23 Jan 2024 0 1,415 1,380 1,400 1,400 195,854,500 55
24 Jan 2024 0 1,405 1,395 1,395 739 103,306,000 49
25 Jan 2024 0 1,410 1,390 1,400 626 87,493,000 37
30 Jan 2024 0 1,420 1,400 1,415 943 133,024,500 42
02 Feb 2024 0 1,420 1,390 1,390 1,053 147,337,000 84
06 Feb 2024 0 1,410 1,380 1,410 625 86,713,000 40
12 Feb 2024 0 1,405 1,375 1,405 899 124,267,000 79
13 Feb 2024 0 1,445 1,355 1,440 1,151 160,180,500 125
15 Feb 2024 0 1,435 1,395 1,415 382 53,528,500 40
06 Mar 2024 0 1,445 1,390 1,400 2,043 286,585,000 52
07 Mar 2024 0 1,425 1,400 1,400 367 51,662,500 42
08 Mar 2024 0 1,460 1,400 1,450 1,547 220,163,000 97
13 Mar 2024 0 1,465 1,425 1,425 1,414 203,921,000 135
14 Mar 2024 0 1,455 1,410 1,445 1,017 145,635,500 62
18 Mar 2024 0 1,440 1,420 1,430 625 89,434,000 47
19 Mar 2024 0 1,445 1,425 1,425 396 56,707,000 36
22 Mar 2024 0 1,450 1,425 1,435 452 65,130,000 54
25 Mar 2024 0 1,495 1,435 1,480 2,359 343,796,500 102
26 Mar 2024 0 1,500 1,470 1,480 811 120,278,500 69
28 Mar 2024 0 1,495 1,470 1,470 515 76,458,000 59
01 Apr 2024 0 1,490 1,465 1,475 693 102,310,000 69
02 Apr 2024 0 1,515 1,450 1,490 4,395 659,568,500 107
03 Apr 2024 0 1,545 1,490 1,520 2,856 433,421,500 200
04 Apr 2024 0 1,580 1,520 1,575 2,443 378,582,000 229
05 Apr 2024 0 1,610 1,560 1,600 4,605 728,944,000 259
16 Apr 2024 0 1,600 1,525 1,560 5,545 856,722,500 218
17 Apr 2024 0 1,560 1,520 1,535 1,596 244,271,000 132

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Apr 2024 13 May 2024 Active
Cash Dividend (1 PBID : 100 IDR) 29 May 2023 31 May 2023 07 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Cash Dividend (1 PBID : 110 IDR) 23 May 2022 25 May 2022 03 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 16 Nov 2021 09 Dec 2021 Active
Cash Dividend (1 PBID : 100 IDR) 19 May 2021 21 May 2021 03 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 PBID : 59 IDR) 12 Jun 2020 16 Jun 2020 02 Jul 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 PBID : 50 IDR) 12 Jun 2019 14 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Cash Dividend (1 PBID : 43 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 15 May 2018 08 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online