Efek Terdaftar

PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)

Security name
PANTAI INDAH KAPUK DUA Tbk
Issuer
PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)
ISIN Code
ID1000145303
Short Code
PANI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,627,150,000 (Total)
As of 28 Mar 2024
13.61% Scripless = 2,127,150,000.000
Local Percentage
6.72%
Foreign Percentage
6.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 1,355 1,265 1,270 58,030 7,615,366,500 1,349
04 Apr 2023 0 1,290 1,245 1,265 15,210 1,920,769,000 433
05 Apr 2023 0 1,280 1,215 1,235 22,532 2,784,326,500 628
06 Apr 2023 0 1,255 1,190 1,200 35,546 4,324,872,500 761
10 Apr 2023 0 1,235 1,180 1,205 11,677 1,411,921,000 411
11 Apr 2023 0 1,235 1,200 1,210 15,510 1,892,610,500 341
12 Apr 2023 0 1,225 1,190 1,190 20,671 2,485,117,000 468
13 Apr 2023 0 1,230 1,190 1,200 12,319 1,488,139,500 278
14 Apr 2023 0 1,210 1,190 1,200 15,119 1,808,026,000 304
17 Apr 2023 0 1,200 1,180 1,180 10,952 1,301,488,500 296
18 Apr 2023 0 1,180 1,135 1,165 31,170 3,600,649,000 654
26 Apr 2023 0 1,180 1,120 1,155 26,723 3,072,696,000 602
27 Apr 2023 0 1,180 1,135 1,170 14,236 1,652,638,000 367
28 Apr 2023 0 1,180 1,155 1,170 12,830 1,501,964,500 197
02 May 2023 0 1,195 1,145 1,155 19,398 2,246,098,000 418
02 May 2023 0 1,195 1,145 1,155 19,398 2,246,098,000 418
02 May 2023 0 1,195 1,145 1,155 19,398 2,246,098,000 418
02 May 2023 0 1,195 1,145 1,155 19,398 2,246,098,000 418
03 May 2023 0 1,190 1,150 1,190 21,968 2,565,685,500 330
04 May 2023 0 1,190 1,170 1,180 11,187 1,319,243,000 235
05 May 2023 0 1,185 1,160 1,175 11,786 1,381,067,000 179
08 May 2023 0 1,235 1,170 1,220 26,298 3,157,953,500 554
09 May 2023 0 1,240 1,205 1,215 11,635 1,417,083,000 387
10 May 2023 0 1,240 1,215 1,235 25,699 3,156,416,000 378
11 May 2023 0 1,245 1,225 1,230 7,443 915,483,500 200
12 May 2023 0 1,235 1,195 1,225 23,836 2,889,111,000 447
15 May 2023 0 1,230 1,200 1,210 20,291 2,453,434,000 306
16 May 2023 0 1,220 1,185 1,195 24,333 2,917,175,500 306
17 May 2023 0 1,215 1,195 1,200 12,658 1,519,718,000 197
19 May 2023 0 1,275 1,195 1,255 35,295 4,347,510,500 709
22 May 2023 0 1,295 1,230 1,245 29,456 3,683,957,500 600
23 May 2023 0 1,270 1,230 1,235 21,063 2,624,393,500 431
24 May 2023 0 1,345 1,235 1,345 164,104 21,240,720,500 1,816
25 May 2023 0 1,530 1,315 1,470 241,382 34,881,951,500 6,121
26 May 2023 0 1,560 1,455 1,560 111,044 16,838,542,500 2,327
29 May 2023 0 1,835 1,455 1,555 328,486 54,982,702,500 9,083
30 May 2023 0 1,735 1,460 1,720 231,007 37,328,818,500 6,876
31 May 2023 0 1,790 1,620 1,650 158,424 26,957,097,500 4,822
05 Jun 2023 0 1,710 1,630 1,675 71,574 11,980,000,000 1,915
06 Jun 2023 0 1,740 1,660 1,710 77,783 13,232,832,500 1,813
07 Jun 2023 0 1,760 1,700 1,720 43,561 7,573,849,500 1,604
08 Jun 2023 0 1,735 1,660 1,695 39,166 6,638,326,500 1,164
09 Jun 2023 0 1,820 1,680 1,820 139,017 24,725,704,000 3,261
12 Jun 2023 0 1,850 1,755 1,775 147,085 26,486,308,500 3,419
13 Jun 2023 0 1,900 1,770 1,800 231,176 42,522,313,500 4,435
14 Jun 2023 0 1,835 1,610 1,785 178,886 31,250,732,500 3,591
15 Jun 2023 0 1,800 1,725 1,735 45,541 7,994,099,000 1,269
16 Jun 2023 0 1,795 1,690 1,770 68,157 11,956,320,000 1,375
19 Jun 2023 0 1,835 1,640 1,690 267,275 46,832,339,000 5,152
20 Jun 2023 0 1,720 1,545 1,555 173,797 27,761,508,500 4,769
21 Jun 2023 0 1,680 1,505 1,680 142,042 22,918,915,500 3,284
22 Jun 2023 0 1,740 1,630 1,630 85,454 14,374,959,500 3,353
23 Jun 2023 0 1,660 1,570 1,570 59,598 9,551,205,000 2,079
26 Jun 2023 0 1,600 1,545 1,580 31,727 4,972,798,500 1,268
27 Jun 2023 0 1,630 1,580 1,590 21,294 3,408,574,000 1,225
04 Jul 2023 0 1,575 1,530 1,560 27,181 4,232,786,500 789
05 Jul 2023 0 1,630 1,560 1,595 36,533 5,855,642,000 1,766
06 Jul 2023 0 1,620 1,590 1,590 25,293 4,056,907,500 775
07 Jul 2023 0 1,610 1,575 1,600 12,240 1,954,154,000 512
10 Jul 2023 0 1,675 1,600 1,655 56,686 9,334,448,000 2,075
11 Jul 2023 0 1,665 1,610 1,625 38,317 6,280,438,500 1,332
12 Jul 2023 0 1,640 1,580 1,595 101,758 16,265,137,000 1,057
13 Jul 2023 0 1,625 1,590 1,590 18,403 2,942,886,000 606
14 Jul 2023 0 1,720 1,590 1,710 103,796 17,493,252,500 2,668
17 Jul 2023 0 1,755 1,685 1,705 56,051 9,645,147,500 2,160
18 Jul 2023 0 1,720 1,680 1,695 18,241 3,092,805,500 779
20 Jul 2023 0 1,750 1,690 1,745 41,565 7,181,541,500 1,161
21 Jul 2023 0 1,750 1,710 1,715 18,306 3,159,075,000 628
24 Jul 2023 0 1,730 1,660 1,710 46,596 7,898,149,000 2,561
25 Jul 2023 0 1,735 1,695 1,715 18,340 3,136,368,500 837
26 Jul 2023 0 1,720 1,660 1,660 63,338 10,619,289,500 3,381
27 Jul 2023 0 1,715 1,660 1,700 25,066 4,255,853,500 746
28 Jul 2023 0 1,705 1,680 1,700 14,706 2,484,087,500 395
31 Jul 2023 0 1,715 1,670 1,695 23,206 3,911,533,500 1,856
01 Aug 2023 0 1,810 1,695 1,805 138,625 24,419,894,000 3,140
02 Aug 2023 0 1,840 1,775 1,800 87,161 15,736,985,000 2,156
03 Aug 2023 0 1,820 1,760 1,800 53,697 9,629,303,500 2,326
04 Aug 2023 0 1,850 1,780 1,800 46,254 8,380,302,500 1,374
07 Aug 2023 0 1,835 1,770 1,835 52,335 9,477,197,000 1,327
08 Aug 2023 0 1,900 1,835 1,890 104,060 19,482,882,500 4,597
09 Aug 2023 0 1,970 1,735 1,790 302,819 55,967,498,500 7,518
10 Aug 2023 0 1,875 1,735 1,840 186,818 33,816,639,000 3,784
11 Aug 2023 0 1,945 1,810 1,930 124,328 23,506,900,500 2,515
14 Aug 2023 0 2,040 1,890 2,030 283,314 55,706,918,000 4,487
16 Aug 2023 0 2,400 2,160 2,190 384,395 87,499,435,000 9,394
18 Aug 2023 0 2,320 2,160 2,310 121,167 27,489,519,000 3,256
21 Aug 2023 0 2,400 2,260 2,400 142,024 33,341,805,000 3,978
22 Aug 2023 0 2,950 2,400 2,880 515,761 140,756,709,000 12,881
23 Aug 2023 0 3,110 2,760 3,050 437,882 130,248,707,000 11,431
24 Aug 2023 0 3,120 2,970 3,010 214,266 65,186,291,000 6,681
25 Aug 2023 0 3,150 2,970 3,100 169,318 52,066,085,000 4,527
28 Aug 2023 0 3,610 3,080 3,580 377,872 128,106,002,000 11,301
30 Aug 2023 0 3,640 3,460 3,600 167,483 59,446,682,000 5,571
31 Aug 2023 0 3,830 3,570 3,770 212,335 79,620,413,000 7,885
01 Sep 2023 0 3,870 3,720 3,790 142,990 54,079,787,000 5,094
04 Sep 2023 0 3,820 3,680 3,680 116,114 43,220,036,000 4,126
05 Sep 2023 0 3,710 3,410 3,570 245,382 87,042,071,000 9,112
06 Sep 2023 0 3,680 3,550 3,610 101,832 36,943,431,000 2,646
07 Sep 2023 0 3,650 3,470 3,580 78,841 27,865,418,000 2,767
08 Sep 2023 0 3,680 3,530 3,590 54,430 19,631,250,000 2,013
11 Sep 2023 0 3,640 3,500 3,500 43,823 15,486,004,000 2,337
12 Sep 2023 0 3,500 3,260 3,320 160,971 53,838,472,000 5,974
13 Sep 2023 0 3,810 3,270 3,760 266,815 95,887,331,000 10,232
14 Sep 2023 0 4,290 3,780 4,130 350,718 144,113,032,000 15,078
19 Sep 2023 0 4,150 4,020 4,070 97,058 39,600,701,000 5,648
20 Sep 2023 0 4,440 4,030 4,060 377,242 159,307,484,000 16,146
21 Sep 2023 0 4,210 4,050 4,090 169,452 69,445,620,000 5,937
22 Sep 2023 0 4,200 4,080 4,180 83,285 34,545,217,000 2,462
25 Sep 2023 0 4,630 4,190 4,600 196,321 86,150,832,000 7,140
26 Sep 2023 0 4,940 4,530 4,720 293,185 140,561,710,000 13,895
27 Sep 2023 0 4,850 4,550 4,670 111,008 51,838,726,000 6,043
29 Sep 2023 0 4,840 4,600 4,830 103,874 49,259,053,000 4,786
02 Oct 2023 0 5,200 4,800 4,940 236,523 118,204,331,000 10,043
03 Oct 2023 0 5,100 4,900 5,075 105,141 52,703,428,500 5,737
04 Oct 2023 0 5,125 4,690 4,930 160,603 78,416,330,000 8,633
05 Oct 2023 0 5,025 4,840 4,890 48,410 23,828,243,500 2,724
06 Oct 2023 0 4,920 4,730 4,760 68,598 32,921,732,000 3,841
09 Oct 2023 0 4,820 4,390 4,480 139,305 62,888,608,000 8,998
10 Oct 2023 0 4,790 4,410 4,760 91,668 42,385,207,000 5,639
12 Oct 2023 0 4,740 4,580 4,650 30,760 14,287,078,000 2,929
13 Oct 2023 0 4,760 4,620 4,650 40,504 18,970,535,000 2,302
16 Oct 2023 0 4,680 4,200 4,200 136,787 60,387,827,000 7,914
17 Oct 2023 0 4,380 4,080 4,300 58,238 24,805,783,000 3,773
18 Oct 2023 0 4,310 4,040 4,200 105,552 43,810,068,000 4,746
19 Oct 2023 0 4,290 4,150 4,230 31,613 13,324,693,000 1,760
20 Oct 2023 0 4,240 3,970 4,010 89,663 36,190,189,000 5,140
23 Oct 2023 0 4,640 3,880 4,580 199,585 86,576,521,000 9,368
24 Oct 2023 0 4,620 4,460 4,530 41,578 18,882,179,000 2,703
25 Oct 2023 0 4,590 4,490 4,560 26,217 11,892,688,000 2,186
26 Oct 2023 0 4,800 4,530 4,530 101,575 47,352,437,000 5,853
27 Oct 2023 0 4,590 4,390 4,500 43,928 19,659,680,000 2,958
30 Oct 2023 0 4,570 4,250 4,350 52,966 23,242,480,000 2,882
31 Oct 2023 0 4,530 4,280 4,370 48,396 21,337,546,000 2,687
01 Nov 2023 0 4,420 4,050 4,160 71,930 30,147,164,000 2,594
02 Nov 2023 0 4,410 4,000 4,060 93,904 38,604,406,000 3,371
03 Nov 2023 0 4,330 4,060 4,230 50,429 21,248,926,000 2,594
06 Nov 2023 0 4,380 4,180 4,290 22,386 9,569,099,000 2,142
07 Nov 2023 0 4,340 4,240 4,270 17,932 7,681,805,000 1,672
08 Nov 2023 0 4,280 4,100 4,140 34,750 14,467,253,000 2,003
09 Nov 2023 0 4,250 4,100 4,160 29,663 12,400,592,000 1,507
10 Nov 2023 0 4,200 4,100 4,150 40,523 16,738,080,000 1,288
13 Nov 2023 0 4,650 4,160 4,370 219,142 98,357,685,000 10,924
14 Nov 2023 0 4,540 4,340 4,520 74,073 32,942,667,000 4,862
15 Nov 2023 0 4,610 4,460 4,530 58,600 26,554,259,000 3,221
16 Nov 2023 0 4,560 4,400 4,490 45,890 20,595,399,000 2,492
17 Nov 2023 0 4,960 4,480 4,690 313,158 149,835,934,000 12,928
20 Nov 2023 0 4,800 4,620 4,670 64,704 30,511,577,000 4,169
21 Nov 2023 0 4,740 4,610 4,650 39,964 18,660,350,000 2,336
22 Nov 2023 0 4,780 4,530 4,640 76,364 35,536,909,000 4,055
23 Nov 2023 0 4,760 4,630 4,650 77,330 36,285,286,000 3,098
24 Nov 2023 0 4,930 4,640 4,640 190,188 89,913,048,000 6,805
27 Nov 2023 0 4,690 4,300 4,300 176,533 77,980,392,000 8,681
28 Nov 2023 0 4,470 4,240 4,370 96,319 41,806,170,000 4,555
29 Nov 2023 0 4,550 4,320 4,500 75,384 33,763,314,000 3,064
30 Nov 2023 0 4,740 4,500 4,700 173,908 81,377,215,000 5,949
01 Dec 2023 0 4,710 4,530 4,600 33,842 15,557,063,000 2,010
04 Dec 2023 0 4,700 4,530 4,690 42,194 19,580,145,000 2,248
05 Dec 2023 0 4,730 4,610 4,670 49,591 23,131,318,000 4,196
07 Dec 2023 0 4,650 4,410 4,550 61,879 27,827,862,000 2,795
08 Dec 2023 0 4,970 4,520 4,700 417,789 200,620,560,000 15,745
11 Dec 2023 0 5,875 4,700 5,875 788,204 429,050,999,500 24,352
12 Dec 2023 0 6,150 4,900 5,075 751,988 410,628,278,500 31,129
13 Dec 2023 0 5,300 4,950 5,100 216,751 110,185,002,000 8,511
14 Dec 2023 0 5,725 5,100 5,375 277,543 149,205,807,500 9,016
15 Dec 2023 0 5,500 5,300 5,425 108,426 58,616,007,500 3,715
28 Dec 2023 0 4,850 4,750 4,820 28,810 13,832,654,000 1,649
29 Dec 2023 0 5,025 4,750 4,900 116,976 57,606,453,500 4,277
03 Jan 2024 0 5,100 4,890 4,900 59,183 29,177,463,500 4,128
05 Jan 2024 0 4,920 4,830 4,840 56,878 27,660,552,000 2,881
10 Jan 2024 0 4,650 4,370 4,580 71,424 32,381,875,000 4,230
15 Jan 2024 0 4,570 4,430 4,550 41,902 18,855,326,000 2,607
19 Jan 2024 0 4,670 4,510 4,550 41,386 19,010,457,000 2,065
23 Jan 2024 0 4,720 4,610 4,620 21,494 9,986,202,000 1,504
24 Jan 2024 0 4,750 4,540 4,700 65,909 30,636,388,000 2,731
29 Jan 2024 0 4,930 4,800 4,850 71,241 34,686,329,000 3,148
06 Feb 2024 0 4,940 4,840 4,900 32,107 15,715,032,000 1,143
07 Feb 2024 0 4,940 4,860 4,890 26,913 13,166,336,000 1,138
16 Feb 2024 0 5,800 5,425 5,550 99,478 55,461,975,000 4,747
19 Feb 2024 0 5,650 5,325 5,600 94,747 51,825,085,000 4,494
27 Feb 2024 0 5,250 5,125 5,125 54,743 28,293,797,500 3,091
28 Feb 2024 0 5,375 5,100 5,300 46,463 24,488,910,000 2,705
29 Feb 2024 0 5,450 5,250 5,250 55,115 29,313,595,000 2,295
01 Mar 2024 0 5,350 5,150 5,250 58,084 30,374,652,500 2,650
05 Mar 2024 0 5,250 5,125 5,125 66,268 34,189,570,000 3,343
06 Mar 2024 0 5,325 5,125 5,250 55,503 29,008,897,500 1,946
07 Mar 2024 0 5,300 5,175 5,225 19,887 10,389,730,000 1,282
08 Mar 2024 0 5,275 5,175 5,250 31,225 16,263,005,000 1,018
13 Mar 2024 0 5,525 5,225 5,450 89,307 48,389,442,500 4,172
18 Mar 2024 0 5,275 5,125 5,150 47,937 24,733,507,500 2,272
19 Mar 2024 0 5,225 5,075 5,150 54,762 28,113,487,500 2,084
20 Mar 2024 0 5,300 5,100 5,200 29,741 15,449,672,500 1,254
21 Mar 2024 0 5,300 5,100 5,200 42,168 21,953,202,500 1,930
22 Mar 2024 0 5,400 5,200 5,325 58,193 30,902,485,000 2,001
27 Mar 2024 0 5,600 5,450 5,450 46,149 25,328,537,500 2,039
28 Mar 2024 0 5,725 5,450 5,575 113,356 63,153,105,000 3,638

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   30 Nov 2023 04 Dec 2023 05 Dec 2023 Active
Proxy Voting   - 23 Aug 2023 15 Sep 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 02 Mar 2022 28 Mar 2022 Active
Voluntary Conversion   - 07 Jan 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 23 Aug 2019 17 Sep 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active