PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)
- Security name
- PANTAI INDAH KAPUK DUA Tbk
- Issuer
- PANTAI INDAH KAPUK DUA Tbk, PT (d/h PRATAMA ABADI NUSA INDUSTRI Tbk, PT)
- ISIN Code
- ID1000145303
- Short Code
- PANI
- Type
- Saham Biasa
- Listing Date
- 18 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 410,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 18,189,502,198 (Total)
- As of 4 Sep 2026
- 16.59% Scripless = 3,017,094,539.000
- Local Percentage
- 5.00%
- Foreign Percentage
- 11.58%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 14,000 | 14,200 | 13,000 | 13,175 | 421,284 | 569,102,220,000 | 29,876 |
| 2025091010 Sep 2025 | 13,200 | 14,450 | 13,200 | 14,150 | 221,331 | 307,724,847,500 | 16,875 |
| 2025091111 Sep 2025 | 14,300 | 14,475 | 13,825 | 14,000 | 78,192 | 109,380,155,000 | 8,246 |
| 2025091212 Sep 2025 | 14,050 | 14,100 | 13,800 | 13,850 | 44,480 | 61,771,285,000 | 5,373 |
| 2025091515 Sep 2025 | 13,875 | 13,925 | 13,700 | 13,700 | 51,027 | 70,199,317,500 | 6,221 |
| 2025091616 Sep 2025 | 13,725 | 13,950 | 13,550 | 13,575 | 48,474 | 66,282,050,000 | 5,447 |
| 2025091717 Sep 2025 | 13,600 | 13,775 | 13,300 | 13,500 | 90,318 | 121,680,867,500 | 7,827 |
| 2025091818 Sep 2025 | 13,500 | 13,650 | 13,350 | 13,400 | 46,965 | 63,254,020,000 | 4,868 |
| 2025091919 Sep 2025 | 13,400 | 13,525 | 13,200 | 13,225 | 55,991 | 74,439,770,000 | 6,512 |
| 2025092222 Sep 2025 | 13,275 | 13,575 | 13,075 | 13,350 | 48,866 | 65,203,812,500 | 4,872 |
| 2025092323 Sep 2025 | 13,350 | 13,400 | 13,125 | 13,250 | 79,352 | 104,969,515,000 | 6,546 |
| 2025092424 Sep 2025 | 13,250 | 13,550 | 12,850 | 13,350 | 184,796 | 242,911,050,000 | 15,296 |
| 2025092525 Sep 2025 | 13,375 | 13,450 | 13,100 | 13,175 | 54,388 | 71,932,902,500 | 4,839 |
| 2025092626 Sep 2025 | 13,300 | 13,350 | 13,150 | 13,175 | 44,304 | 58,568,910,000 | 3,798 |
| 2025092929 Sep 2025 | 13,175 | 13,875 | 13,175 | 13,825 | 113,117 | 154,242,952,500 | 8,639 |
| 2025123030 Dec 2025 | 11,975 | 12,600 | 11,900 | 12,600 | 131,972 | 162,896,335,000 | 9,540 |
| 2026021010 Feb 2026 | 9,900 | 11,075 | 9,625 | 10,900 | 326,712 | 345,675,580,000 | 22,464 |
| 2026021212 Feb 2026 | 10,950 | 11,150 | 10,225 | 10,800 | 120,298 | 128,451,357,500 | 9,285 |
| 2026021313 Feb 2026 | 10,800 | 10,975 | 10,375 | 10,800 | 74,187 | 79,531,960,000 | 6,949 |
| 2026021818 Feb 2026 | 10,825 | 11,025 | 10,700 | 10,900 | 59,992 | 65,002,915,000 | 5,943 |
| 2026021919 Feb 2026 | 10,950 | 11,000 | 10,425 | 10,775 | 85,085 | 90,734,455,000 | 8,014 |
| 2026022020 Feb 2026 | 10,700 | 10,775 | 10,400 | 10,425 | 47,209 | 49,590,465,000 | 4,351 |
| 2026022323 Feb 2026 | 10,500 | 10,600 | 10,425 | 10,500 | 45,985 | 48,350,017,500 | 4,377 |
| 2026022424 Feb 2026 | 10,525 | 10,550 | 9,950 | 10,050 | 94,465 | 95,900,547,500 | 8,100 |
| 2026022525 Feb 2026 | 10,100 | 10,200 | 9,825 | 9,900 | 46,990 | 46,790,352,500 | 5,232 |
| 2026022727 Feb 2026 | 9,500 | 9,725 | 9,150 | 9,525 | 45,651 | 43,483,872,500 | 4,121 |
| 2026030202 Mar 2026 | 9,025 | 9,400 | 9,000 | 9,250 | 38,307 | 35,229,062,500 | 3,216 |
| 2026030303 Mar 2026 | 9,000 | 9,200 | 8,750 | 8,875 | 39,410 | 35,301,695,000 | 3,356 |
| 2026030404 Mar 2026 | 8,400 | 8,650 | 8,175 | 8,475 | 57,000 | 47,803,232,500 | 4,654 |
| 2026030505 Mar 2026 | 8,650 | 8,850 | 8,475 | 8,550 | 43,262 | 37,413,615,000 | 4,181 |
| 2026030606 Mar 2026 | 8,600 | 8,600 | 8,100 | 8,300 | 50,790 | 41,938,760,000 | 4,461 |
| 2026030909 Mar 2026 | 7,900 | 8,100 | 7,475 | 8,025 | 56,639 | 44,156,222,500 | 3,805 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 PANI : 5 IDR) | 2026061717 Jun 2026 | 2026070808 Jul 2026 | Active | |
| Proxy Voting | - | 2026051212 May 2026 | 2026060404 Jun 2026 | Active | |
| Right Distribution | (50831 PANI : 3646 PANI-R ) | 2025121010 Dec 2025 | 2025121111 Dec 2025 | Active | |
| Proxy Voting | - | 2025091616 Sep 2025 | 2025100909 Oct 2025 | Active | |
| Cash Dividend | (1 PANI : 4 IDR) | 2025052323 May 2025 | 2025052727 May 2025 | 2025061010 Jun 2025 | Active |
| Proxy Voting | - | 2025042222 Apr 2025 | 2025051515 May 2025 | Active | |
| Cash Dividend | (1 PANI : 2 IDR) | 2024070404 Jul 2024 | 2024070808 Jul 2024 | 2024072626 Jul 2024 | Active |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Right Distribution | 2023113030 Nov 2023 | 2023120404 Dec 2023 | 2023120505 Dec 2023 | Active | |
| Proxy Voting | - | 2023082323 Aug 2023 | 2023091515 Sep 2023 | Active | |
| Proxy Voting | - | 2023052525 May 2023 | 2023061919 Jun 2023 | Active | |
| Right Distribution | 2022080808 Aug 2022 | 2022081010 Aug 2022 | 2022081111 Aug 2022 | Active | |
| Proxy Voting | - | 2022051313 May 2022 | 2022060808 Jun 2022 | Active | |
| Proxy Voting | - | 2022030202 Mar 2022 | 2022032828 Mar 2022 | Active | |
| Voluntary Conversion | (1 PANI : 255 IDR) | - | 2022010707 Jan 2022 | Active | |
| Proxy Voting | - | 2021080505 Aug 2021 | 2021083030 Aug 2021 | Active | |
| Proxy Voting | - | 2020071515 Jul 2020 | 2020080707 Aug 2020 | Active | |
| Proxy Voting | - | 2019082323 Aug 2019 | 2019091717 Sep 2019 | Active | |
| Proxy Voting | - | 2019052929 May 2019 | 2019062424 Jun 2019 | Active |
