Efek Terdaftar

PRATAMA ABADI NUSA INDUSTRI Tbk, PT

Security name
PRATAMA ABADI NUSA INDUSTRI Tbk
Issuer
PRATAMA ABADI NUSA INDUSTRI Tbk, PT
ISIN Code
ID1000145303
Short Code
PANI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
410,000,000 (Total)
As of 11 May 2021
36.59% Scripless = 150,000,000.000
Local Percentage
36.56%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 79 58 69 398 2,804,000 59
19 May 2020 0 74 65 74 88 578,500 10
04 Jun 2020 0 70 70 70 25 175,000 4
05 Jun 2020 0 70 67 70 74 512,100 11
09 Jun 2020 0 70 68 68 13 89,200 5
10 Jun 2020 0 68 65 65 49 326,600 7
11 Jun 2020 0 70 65 70 199 1,363,100 13
15 Jun 2020 0 68 68 68 4 27,200 1
16 Jun 2020 0 68 65 65 785 5,129,300 19
17 Jun 2020 0 65 61 61 30 187,000 7
18 Jun 2020 0 62 57 57 1,572 8,993,200 54
19 Jun 2020 0 64 57 64 463 2,775,600 37
22 Jun 2020 0 62 61 61 1,055 6,535,700 13
23 Jun 2020 0 61 57 60 272 1,597,600 18
24 Jun 2020 0 62 60 62 96 590,700 11
26 Jun 2020 0 63 58 59 392 2,296,800 20
30 Jun 2020 0 59 57 59 128 751,200 10
02 Jul 2020 0 60 55 60 6,126 34,904,400 121
03 Jul 2020 0 64 57 64 1,702 10,785,700 29
06 Jul 2020 0 66 60 64 377 2,360,300 41
07 Jul 2020 0 74 60 60 805 4,846,200 34
08 Jul 2020 0 62 57 60 229 1,356,900 28
09 Jul 2020 0 62 59 61 84 508,900 10
13 Jul 2020 0 59 57 59 148 856,100 13
14 Jul 2020 0 60 57 60 499 2,944,900 28
15 Jul 2020 0 64 60 63 130 814,700 15
20 Jul 2020 0 62 59 59 254 1,531,600 17
21 Jul 2020 0 73 59 62 865 5,756,300 75
23 Jul 2020 0 60 58 59 224 1,325,300 16
24 Jul 2020 0 59 58 58 29 168,300 8
28 Jul 2020 0 60 58 60 68 406,400 9
29 Jul 2020 0 60 58 58 15 89,600 4
04 Aug 2020 0 62 55 55 631 3,747,000 22
06 Aug 2020 0 60 56 56 221 1,279,300 18
07 Aug 2020 0 59 56 56 168 972,800 10
10 Aug 2020 0 57 56 56 90 506,300 10
12 Aug 2020 0 66 57 63 1,967 12,079,500 73
13 Aug 2020 0 67 63 67 1,184 7,730,700 28
14 Aug 2020 0 70 65 70 1,095 7,334,900 66
25 Aug 2020 0 80 67 80 1,303 9,413,900 49
14 Sep 2020 0 91 91 91 14 127,400 3
22 Sep 2020 0 85 80 85 84 692,600 17
23 Sep 2020 0 93 81 91 25 228,700 9
07 Oct 2020 0 102 100 100 32 326,200 4
03 Nov 2020 0 106 98 106 1,532 15,218,500 6
04 Nov 2020 0 106 99 106 11,021 112,206,900 39
05 Nov 2020 0 108 101 108 677 7,154,900 17
06 Nov 2020 0 107 105 107 168 1,787,200 10
10 Nov 2020 0 110 102 107 390 4,160,200 18
11 Nov 2020 0 111 105 110 1,291 13,941,900 41
12 Nov 2020 0 120 106 111 807 9,001,400 26
13 Nov 2020 0 112 108 111 861 9,524,800 28
16 Nov 2020 0 112 109 111 262 2,911,300 14
17 Dec 2020 0 120 109 119 375 4,167,600 11
28 Dec 2020 0 112 107 107 196 2,120,300 14
04 Jan 2021 0 116 115 116 520 5,980,300 4
05 Jan 2021 0 116 114 114 68 781,500 10
12 Jan 2021 0 113 105 113 1,160 12,786,600 32
13 Jan 2021 0 114 109 114 3,624 40,947,600 15
15 Jan 2021 0 120 107 116 194 2,154,000 15
20 Jan 2021 0 117 110 117 294 3,402,000 15
28 Jan 2021 0 109 107 108 51 551,400 9
29 Jan 2021 0 109 101 106 264 2,773,800 19
01 Feb 2021 0 106 103 104 30 312,900 5
02 Feb 2021 0 124 104 124 229 2,835,600 10
03 Feb 2021 0 125 116 118 609 7,176,800 26
05 Feb 2021 0 123 111 115 185 2,142,600 24
08 Feb 2021 0 125 113 113 131 1,519,900 23
10 Feb 2021 0 113 106 110 3,455 38,914,300 25
16 Feb 2021 0 108 104 104 142 1,491,300 20
17 Feb 2021 0 120 100 120 432 4,441,100 18
19 Feb 2021 0 112 105 105 459 4,851,200 26
23 Feb 2021 0 126 106 106 6,107 68,794,800 126
24 Feb 2021 0 119 104 106 197 2,080,000 37
25 Feb 2021 0 108 104 107 128 1,343,000 21
04 Mar 2021 0 119 101 112 376 3,841,800 16
10 Mar 2021 0 114 104 106 119 1,304,100 13
16 Mar 2021 0 105 99 99 407 4,078,800 31
17 Mar 2021 0 105 99 104 780 8,109,700 35
18 Mar 2021 0 110 100 106 827 8,637,700 40
19 Mar 2021 0 109 99 108 2,875 30,062,100 47
22 Mar 2021 0 110 102 105 140 1,472,000 31
24 Mar 2021 0 120 101 120 498 5,931,400 35
26 Mar 2021 0 122 105 122 3,349 37,432,400 89
30 Mar 2021 0 123 107 107 354 3,920,500 56
31 Mar 2021 0 117 100 100 431 4,398,700 71
01 Apr 2021 0 122 98 122 3,588 39,679,400 68
08 Apr 2021 0 108 103 108 364 3,808,600 20
09 Apr 2021 0 145 101 110 15,043 188,230,800 234
12 Apr 2021 0 139 110 117 61,546 765,626,500 533
13 Apr 2021 0 121 109 109 3,193 36,453,900 123
14 Apr 2021 0 113 102 107 7,599 80,178,900 100
15 Apr 2021 0 137 100 137 17,190 203,853,600 108
16 Apr 2021 0 136 128 128 1,092 14,010,000 34
19 Apr 2021 0 127 120 120 932 11,209,800 37
20 Apr 2021 0 134 112 114 4,340 52,319,500 126
21 Apr 2021 0 122 108 108 2,601 28,513,800 80
22 Apr 2021 0 115 108 109 992 10,800,900 30
26 Apr 2021 0 108 102 103 1,405 14,630,100 50
27 Apr 2021 0 135 103 111 13,729 167,102,300 578
28 Apr 2021 0 119 104 110 3,111 33,685,400 157
29 Apr 2021 0 110 105 109 1,638 17,419,200 72
30 Apr 2021 0 117 109 114 2,196 24,690,600 123
03 May 2021 0 116 109 109 2,261 25,139,300 51
04 May 2021 0 114 108 108 1,446 15,989,700 72
05 May 2021 0 122 107 115 2,406 27,298,100 160
06 May 2021 0 117 109 110 1,706 18,834,700 110
07 May 2021 0 112 110 112 322 3,544,200 17
10 May 2021 0 115 110 113 269 3,035,200 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 23 Aug 2019 17 Sep 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active