Efek Terdaftar
OPTIMA PRIMA METAL SINERGI Tbk, PT
- Security name
- OPTIMA PRIMA METAL SINERGI Tbk
- Issuer
- OPTIMA PRIMA METAL SINERGI Tbk, PT
- ISIN Code
- ID1000151301
- Short Code
- OPMS
- Type
-
Saham Biasa
- Listing Date
- 23 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,000,000,000 (Total)
- As of 4 Sep 2026
- 40.00% Scripless
=
400,000,000.000
- Local Percentage
-
38.91%
- Foreign Percentage
-
1.09%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
81 |
88 |
78 |
80 |
262,825 |
2,172,316,000 |
1,083 |
| 2025091010 Sep 2025 |
80 |
84 |
80 |
82 |
106,685 |
867,842,100 |
642 |
| 2025091111 Sep 2025 |
82 |
100 |
82 |
85 |
1,077,734 |
9,876,385,500 |
5,552 |
| 2025091212 Sep 2025 |
86 |
93 |
86 |
88 |
130,139 |
1,151,975,600 |
983 |
| 2025091515 Sep 2025 |
88 |
91 |
88 |
90 |
64,715 |
578,416,400 |
428 |
| 2025091616 Sep 2025 |
90 |
97 |
90 |
93 |
139,220 |
1,287,818,500 |
1,043 |
| 2025091717 Sep 2025 |
93 |
124 |
91 |
111 |
2,729,062 |
29,752,224,200 |
14,240 |
| 2025091818 Sep 2025 |
111 |
131 |
101 |
113 |
1,061,796 |
12,471,851,900 |
6,914 |
| 2025091919 Sep 2025 |
118 |
131 |
114 |
127 |
1,404,966 |
17,425,495,200 |
7,127 |
| 2025092222 Sep 2025 |
129 |
140 |
123 |
123 |
1,102,221 |
14,679,872,200 |
6,586 |
| 2025092323 Sep 2025 |
123 |
128 |
118 |
121 |
182,643 |
2,230,939,900 |
1,484 |
| 2025092424 Sep 2025 |
120 |
163 |
118 |
159 |
1,584,148 |
23,321,604,000 |
9,442 |
| 2025092525 Sep 2025 |
161 |
162 |
141 |
153 |
794,487 |
12,009,160,000 |
6,057 |
| 2025092626 Sep 2025 |
157 |
168 |
146 |
150 |
587,908 |
9,234,996,300 |
4,697 |
| 2025092929 Sep 2025 |
157 |
160 |
150 |
158 |
269,500 |
4,188,824,700 |
3,222 |
| 2025123030 Dec 2025 |
162 |
180 |
134 |
135 |
2,404,790 |
37,680,290,700 |
18,969 |
| 2026021010 Feb 2026 |
133 |
155 |
129 |
152 |
551,397 |
8,306,501,200 |
5,467 |
| 2026021212 Feb 2026 |
152 |
153 |
147 |
148 |
100,639 |
1,500,126,200 |
871 |
| 2026021313 Feb 2026 |
147 |
148 |
142 |
145 |
124,665 |
1,806,495,200 |
727 |
| 2026021818 Feb 2026 |
147 |
150 |
143 |
147 |
47,304 |
691,352,700 |
690 |
| 2026021919 Feb 2026 |
147 |
149 |
144 |
147 |
42,234 |
619,419,600 |
621 |
| 2026022020 Feb 2026 |
148 |
162 |
146 |
157 |
389,414 |
6,049,084,900 |
4,201 |
| 2026022323 Feb 2026 |
156 |
162 |
150 |
156 |
187,685 |
2,916,843,400 |
2,492 |
| 2026022424 Feb 2026 |
158 |
159 |
149 |
149 |
70,527 |
1,092,758,700 |
1,115 |
| 2026022525 Feb 2026 |
146 |
148 |
140 |
143 |
56,410 |
806,970,200 |
872 |
| 2026022727 Feb 2026 |
148 |
152 |
131 |
140 |
104,168 |
1,485,370,100 |
1,830 |
| 2026030202 Mar 2026 |
125 |
136 |
125 |
136 |
25,736 |
335,764,200 |
374 |
| 2026030303 Mar 2026 |
133 |
138 |
130 |
131 |
15,665 |
208,862,900 |
302 |
| 2026030404 Mar 2026 |
133 |
133 |
117 |
125 |
31,316 |
390,399,400 |
364 |
| 2026030505 Mar 2026 |
120 |
133 |
120 |
126 |
52,729 |
670,413,200 |
778 |
| 2026030606 Mar 2026 |
127 |
127 |
117 |
120 |
17,172 |
206,095,600 |
312 |
| 2026030909 Mar 2026 |
117 |
117 |
102 |
106 |
53,366 |
559,149,700 |
365 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025110606 Nov 2025 |
2025120101 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072626 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
