Efek Terdaftar
MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
- Security name
- MAHARAKSA BIRU ENERGI Tbk
- Issuer
- MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
- ISIN Code
- ID1000137607
- Short Code
- OASA
- Type
-
Saham Biasa
- Listing Date
- 18 Juli 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 358,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 6,347,220,000 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
6,347,220,000.000
- Local Percentage
-
92.52%
- Foreign Percentage
-
7.48%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
129 |
124 |
126 |
77,616 |
982,947,200 |
329 |
2023050202 May 2023 |
0 |
168 |
159 |
159 |
649,958 |
10,480,272,400 |
2,374 |
2023050202 May 2023 |
0 |
168 |
159 |
159 |
649,958 |
10,480,272,400 |
2,374 |
2023050202 May 2023 |
0 |
168 |
159 |
159 |
649,958 |
10,480,272,400 |
2,374 |
2023050202 May 2023 |
0 |
168 |
159 |
159 |
649,958 |
10,480,272,400 |
2,374 |
2023050303 May 2023 |
0 |
161 |
151 |
160 |
425,794 |
6,725,096,800 |
1,278 |
2023060909 Jun 2023 |
0 |
167 |
163 |
163 |
61,764 |
1,012,256,200 |
682 |
2023061313 Jun 2023 |
0 |
167 |
163 |
163 |
365,101 |
6,023,825,000 |
1,054 |
2023061919 Jun 2023 |
0 |
150 |
145 |
146 |
342,115 |
5,018,243,300 |
840 |
2023062020 Jun 2023 |
0 |
150 |
146 |
148 |
28,381 |
419,874,000 |
258 |
2023062121 Jun 2023 |
0 |
160 |
149 |
157 |
333,009 |
5,182,196,000 |
2,325 |
2023062222 Jun 2023 |
0 |
159 |
153 |
155 |
616,729 |
9,705,037,200 |
1,773 |
2023062323 Jun 2023 |
0 |
156 |
147 |
148 |
435,550 |
6,536,670,300 |
1,189 |
2023062626 Jun 2023 |
0 |
152 |
145 |
148 |
80,870 |
1,195,289,200 |
365 |
2023062727 Jun 2023 |
0 |
150 |
140 |
143 |
195,034 |
2,772,169,900 |
762 |
2023070303 Jul 2023 |
0 |
147 |
138 |
140 |
668,131 |
9,476,034,000 |
1,171 |
2023070505 Jul 2023 |
0 |
149 |
143 |
145 |
192,365 |
2,801,515,800 |
613 |
2023070606 Jul 2023 |
0 |
146 |
143 |
144 |
17,183 |
247,237,100 |
186 |
2023070707 Jul 2023 |
0 |
144 |
140 |
141 |
515,504 |
7,318,004,300 |
857 |
2023071010 Jul 2023 |
0 |
142 |
139 |
141 |
283,701 |
3,997,307,500 |
592 |
2023071111 Jul 2023 |
0 |
144 |
140 |
143 |
74,040 |
1,053,963,900 |
643 |
2023071212 Jul 2023 |
0 |
145 |
141 |
144 |
55,230 |
790,093,100 |
497 |
2023071313 Jul 2023 |
0 |
146 |
139 |
146 |
536,377 |
7,665,633,600 |
1,211 |
2023071717 Jul 2023 |
0 |
140 |
132 |
133 |
674,607 |
9,125,160,400 |
1,066 |
2023071818 Jul 2023 |
0 |
134 |
125 |
133 |
506,029 |
6,599,957,600 |
1,249 |
2023072020 Jul 2023 |
0 |
139 |
133 |
138 |
636,468 |
8,747,279,800 |
1,425 |
2023072121 Jul 2023 |
0 |
140 |
134 |
136 |
310,587 |
4,220,994,900 |
741 |
2023072424 Jul 2023 |
0 |
136 |
134 |
136 |
23,023 |
310,884,700 |
193 |
2023072525 Jul 2023 |
0 |
154 |
136 |
143 |
494,577 |
7,271,739,400 |
2,776 |
2023072626 Jul 2023 |
0 |
152 |
141 |
151 |
776,233 |
11,537,598,600 |
2,613 |
2023072727 Jul 2023 |
0 |
155 |
144 |
152 |
671,260 |
10,180,138,500 |
2,722 |
2023072828 Jul 2023 |
0 |
163 |
150 |
159 |
328,735 |
5,179,768,200 |
1,469 |
2023073131 Jul 2023 |
0 |
162 |
149 |
158 |
588,412 |
9,170,850,100 |
2,368 |
2023080101 Aug 2023 |
0 |
166 |
152 |
161 |
1,541,519 |
24,504,525,800 |
3,189 |
2023080202 Aug 2023 |
0 |
170 |
158 |
163 |
1,041,770 |
17,255,490,700 |
2,838 |
2023080303 Aug 2023 |
0 |
164 |
158 |
159 |
167,490 |
2,672,664,600 |
741 |
2023080404 Aug 2023 |
0 |
164 |
158 |
158 |
85,804 |
1,369,118,800 |
430 |
2023080707 Aug 2023 |
0 |
170 |
151 |
167 |
425,646 |
6,816,884,800 |
1,503 |
2023080808 Aug 2023 |
0 |
176 |
164 |
172 |
382,271 |
6,552,780,800 |
1,887 |
2023080909 Aug 2023 |
0 |
202 |
173 |
196 |
930,351 |
17,410,761,500 |
5,185 |
2023081414 Aug 2023 |
0 |
198 |
187 |
193 |
242,028 |
4,646,521,400 |
1,739 |
2023082222 Aug 2023 |
0 |
197 |
188 |
191 |
1,270,958 |
24,453,571,100 |
2,851 |
2023082424 Aug 2023 |
0 |
210 |
194 |
198 |
998,007 |
19,913,723,300 |
2,759 |
2023082828 Aug 2023 |
0 |
222 |
202 |
222 |
1,234,745 |
26,167,782,600 |
3,723 |
2023083131 Aug 2023 |
0 |
264 |
222 |
224 |
1,202,497 |
27,952,717,600 |
5,973 |
2023090101 Sep 2023 |
0 |
238 |
212 |
220 |
1,352,880 |
30,477,718,200 |
4,370 |
2023090404 Sep 2023 |
0 |
222 |
202 |
208 |
850,430 |
18,109,928,800 |
2,683 |
2023090505 Sep 2023 |
0 |
216 |
199 |
216 |
1,391,120 |
29,119,346,000 |
3,940 |
2023090606 Sep 2023 |
0 |
224 |
206 |
206 |
1,092,184 |
23,364,968,600 |
3,656 |
2023090707 Sep 2023 |
0 |
214 |
202 |
208 |
758,683 |
15,787,938,000 |
1,986 |
2023090808 Sep 2023 |
0 |
212 |
202 |
204 |
220,292 |
4,517,916,400 |
946 |
2023091111 Sep 2023 |
0 |
216 |
200 |
210 |
1,022,560 |
21,558,552,600 |
2,522 |
2023091212 Sep 2023 |
0 |
212 |
197 |
199 |
1,091,821 |
22,307,983,800 |
2,617 |
2023091313 Sep 2023 |
0 |
204 |
189 |
190 |
1,683,968 |
32,352,565,100 |
3,534 |
2023091515 Sep 2023 |
0 |
210 |
192 |
200 |
728,436 |
14,596,946,900 |
3,275 |
2023091818 Sep 2023 |
0 |
208 |
198 |
202 |
829,870 |
16,849,203,200 |
2,383 |
2023091919 Sep 2023 |
0 |
208 |
198 |
198 |
846,693 |
16,952,463,200 |
1,992 |
2023092020 Sep 2023 |
0 |
204 |
194 |
194 |
271,912 |
5,369,206,100 |
1,235 |
2023092121 Sep 2023 |
0 |
197 |
175 |
181 |
1,015,140 |
18,701,052,600 |
4,000 |
2023092222 Sep 2023 |
0 |
197 |
173 |
193 |
1,273,178 |
24,482,221,400 |
3,642 |
2023092525 Sep 2023 |
0 |
202 |
186 |
194 |
824,945 |
15,863,584,700 |
2,365 |
2023092626 Sep 2023 |
0 |
196 |
180 |
184 |
713,780 |
13,323,034,100 |
1,683 |
2023092727 Sep 2023 |
0 |
191 |
181 |
186 |
922,249 |
17,188,175,400 |
1,972 |
2023092929 Sep 2023 |
0 |
187 |
180 |
185 |
527,638 |
9,640,168,900 |
881 |
2023100202 Oct 2023 |
0 |
190 |
181 |
186 |
664,299 |
12,359,120,500 |
1,239 |
2023100303 Oct 2023 |
0 |
187 |
183 |
184 |
667,893 |
12,332,090,400 |
1,108 |
2023100404 Oct 2023 |
0 |
184 |
169 |
171 |
1,579,599 |
27,630,083,700 |
2,470 |
2023100505 Oct 2023 |
0 |
176 |
162 |
168 |
1,867,109 |
31,829,366,100 |
2,173 |
2023100606 Oct 2023 |
0 |
173 |
166 |
171 |
1,170,121 |
19,877,348,000 |
1,548 |
2023100909 Oct 2023 |
0 |
171 |
165 |
169 |
106,519 |
1,795,781,800 |
346 |
2023101010 Oct 2023 |
0 |
195 |
169 |
191 |
1,352,369 |
24,678,031,700 |
4,625 |
2023101111 Oct 2023 |
0 |
195 |
175 |
179 |
1,186,367 |
22,252,538,000 |
4,938 |
2023101212 Oct 2023 |
0 |
185 |
176 |
182 |
897,088 |
16,251,717,900 |
1,997 |
2023101313 Oct 2023 |
0 |
191 |
181 |
191 |
1,562,289 |
29,161,032,500 |
3,553 |
2023101616 Oct 2023 |
0 |
195 |
177 |
181 |
1,599,497 |
29,801,095,200 |
3,435 |
2023101717 Oct 2023 |
0 |
187 |
181 |
184 |
1,695,881 |
31,217,949,600 |
2,754 |
2023101818 Oct 2023 |
0 |
188 |
183 |
185 |
1,354,092 |
25,103,402,400 |
1,479 |
2023101919 Oct 2023 |
0 |
187 |
166 |
166 |
556,937 |
9,774,904,800 |
2,051 |
2023102020 Oct 2023 |
0 |
168 |
145 |
159 |
2,165,876 |
33,736,916,700 |
3,327 |
2023102323 Oct 2023 |
0 |
165 |
152 |
162 |
649,274 |
10,292,224,200 |
1,289 |
2023102424 Oct 2023 |
0 |
165 |
148 |
150 |
1,547,738 |
24,288,524,600 |
1,639 |
2023102626 Oct 2023 |
0 |
151 |
140 |
144 |
1,606,326 |
23,107,691,800 |
1,627 |
2023102727 Oct 2023 |
0 |
153 |
139 |
152 |
942,135 |
14,027,870,100 |
1,525 |
2023103030 Oct 2023 |
0 |
155 |
130 |
130 |
704,845 |
10,432,989,400 |
1,801 |
2023103131 Oct 2023 |
0 |
138 |
129 |
131 |
1,212,855 |
16,122,078,100 |
2,158 |
2023110202 Nov 2023 |
0 |
141 |
135 |
136 |
480,936 |
6,662,167,000 |
699 |
2023110303 Nov 2023 |
0 |
141 |
132 |
140 |
1,912,123 |
26,353,750,100 |
2,083 |
2023110606 Nov 2023 |
0 |
146 |
135 |
136 |
1,804,259 |
25,342,637,800 |
2,439 |
2023110707 Nov 2023 |
0 |
142 |
134 |
135 |
2,022,404 |
27,811,923,900 |
2,250 |
2023110808 Nov 2023 |
0 |
137 |
134 |
137 |
1,792,168 |
24,274,642,200 |
998 |
2023110909 Nov 2023 |
0 |
149 |
135 |
146 |
1,652,788 |
23,299,751,100 |
2,406 |
2023111010 Nov 2023 |
0 |
146 |
139 |
140 |
759,172 |
10,685,943,800 |
1,100 |
2023111313 Nov 2023 |
0 |
141 |
135 |
135 |
2,278,714 |
31,231,614,800 |
1,625 |
2023111414 Nov 2023 |
0 |
152 |
135 |
151 |
1,597,702 |
22,645,572,400 |
3,752 |
2023111515 Nov 2023 |
0 |
153 |
142 |
150 |
1,672,999 |
24,851,136,300 |
2,182 |
2023111616 Nov 2023 |
0 |
157 |
147 |
149 |
1,823,512 |
27,230,866,300 |
2,313 |
2023111717 Nov 2023 |
0 |
153 |
135 |
136 |
1,963,997 |
28,723,803,400 |
2,492 |
2023112020 Nov 2023 |
0 |
139 |
132 |
134 |
1,096,480 |
14,990,664,200 |
1,556 |
2023112121 Nov 2023 |
0 |
141 |
133 |
138 |
1,121,756 |
15,307,252,800 |
1,381 |
2023112222 Nov 2023 |
0 |
141 |
132 |
133 |
1,678,976 |
22,915,407,000 |
1,490 |
2023112323 Nov 2023 |
0 |
137 |
133 |
135 |
1,630,279 |
22,051,519,100 |
1,276 |
2023112424 Nov 2023 |
0 |
141 |
134 |
136 |
1,576,818 |
21,692,106,300 |
1,365 |
2023112727 Nov 2023 |
0 |
143 |
137 |
141 |
1,619,250 |
22,735,077,300 |
1,722 |
2023112828 Nov 2023 |
0 |
143 |
136 |
137 |
814,836 |
11,435,161,800 |
967 |
2023112929 Nov 2023 |
0 |
141 |
135 |
138 |
1,792,510 |
24,678,328,100 |
1,120 |
2023113030 Nov 2023 |
0 |
144 |
136 |
143 |
1,860,971 |
26,001,717,400 |
1,782 |
2023120101 Dec 2023 |
0 |
147 |
136 |
138 |
1,721,865 |
24,189,247,100 |
1,843 |
2023120404 Dec 2023 |
0 |
142 |
136 |
141 |
1,625,698 |
22,721,590,100 |
1,357 |
2023120505 Dec 2023 |
0 |
143 |
137 |
138 |
1,591,225 |
22,247,780,000 |
1,002 |
2023120606 Dec 2023 |
0 |
141 |
137 |
138 |
1,629,783 |
22,682,856,500 |
1,026 |
2023120707 Dec 2023 |
0 |
139 |
135 |
137 |
1,936,844 |
26,670,730,400 |
963 |
2023120808 Dec 2023 |
0 |
140 |
135 |
135 |
1,673,047 |
22,927,773,400 |
951 |
2023121111 Dec 2023 |
0 |
140 |
133 |
133 |
1,099,186 |
14,892,586,000 |
945 |
2023121212 Dec 2023 |
0 |
136 |
132 |
134 |
1,842,262 |
24,781,768,300 |
916 |
2023121313 Dec 2023 |
0 |
140 |
134 |
138 |
1,718,914 |
23,735,391,300 |
1,205 |
2023121414 Dec 2023 |
0 |
140 |
135 |
135 |
1,639,551 |
22,559,100,100 |
834 |
2023121515 Dec 2023 |
0 |
141 |
134 |
138 |
1,602,197 |
22,143,239,400 |
932 |
2023121818 Dec 2023 |
0 |
139 |
134 |
136 |
1,949,196 |
26,616,737,000 |
758 |
2023121919 Dec 2023 |
0 |
139 |
134 |
137 |
867,699 |
11,953,059,000 |
477 |
2023122020 Dec 2023 |
0 |
145 |
138 |
144 |
1,060,894 |
14,863,354,900 |
1,110 |
2023122121 Dec 2023 |
0 |
166 |
142 |
156 |
3,065,444 |
47,098,092,900 |
5,719 |
2023122222 Dec 2023 |
0 |
162 |
151 |
154 |
991,494 |
15,345,250,900 |
2,359 |
2023122727 Dec 2023 |
0 |
174 |
154 |
165 |
1,734,174 |
28,512,220,600 |
5,178 |
2023122828 Dec 2023 |
0 |
167 |
141 |
146 |
1,191,980 |
18,248,786,500 |
6,136 |
2024010202 Jan 2024 |
0 |
141 |
136 |
140 |
1,075,305 |
14,836,651,300 |
1,345 |
2024010303 Jan 2024 |
0 |
142 |
136 |
136 |
1,333,739 |
18,573,543,800 |
1,495 |
2024010505 Jan 2024 |
0 |
141 |
136 |
139 |
1,647,048 |
22,863,754,200 |
1,105 |
2024010808 Jan 2024 |
0 |
150 |
139 |
144 |
1,338,200 |
19,168,023,700 |
2,883 |
2024010909 Jan 2024 |
0 |
146 |
139 |
143 |
1,463,637 |
20,806,821,300 |
1,282 |
2024011010 Jan 2024 |
0 |
149 |
141 |
143 |
883,073 |
12,706,220,600 |
876 |
2024011111 Jan 2024 |
0 |
145 |
139 |
142 |
1,321,435 |
18,743,750,900 |
794 |
2024011212 Jan 2024 |
0 |
143 |
139 |
140 |
1,115,143 |
15,631,385,700 |
633 |
2024011515 Jan 2024 |
0 |
144 |
139 |
141 |
1,332,131 |
18,827,248,000 |
870 |
2024011616 Jan 2024 |
0 |
141 |
137 |
137 |
365,716 |
5,069,285,700 |
946 |
2024011717 Jan 2024 |
0 |
140 |
136 |
138 |
1,566,334 |
21,765,986,500 |
913 |
2024011818 Jan 2024 |
0 |
141 |
137 |
140 |
1,359,485 |
18,963,154,500 |
816 |
2024012222 Jan 2024 |
0 |
145 |
140 |
142 |
1,336,105 |
18,949,307,600 |
2,099 |
2024012323 Jan 2024 |
0 |
143 |
138 |
140 |
1,808,354 |
25,382,644,100 |
1,843 |
2024012424 Jan 2024 |
0 |
147 |
139 |
143 |
1,125,115 |
16,068,069,100 |
2,335 |
2024012525 Jan 2024 |
0 |
146 |
141 |
142 |
1,363,546 |
19,423,106,700 |
852 |
2024012626 Jan 2024 |
0 |
144 |
139 |
139 |
991,956 |
14,000,616,200 |
1,114 |
2024012929 Jan 2024 |
0 |
143 |
139 |
141 |
1,117,577 |
15,781,797,800 |
1,797 |
2024013030 Jan 2024 |
0 |
145 |
141 |
144 |
1,198,292 |
17,192,833,500 |
1,934 |
2024013131 Jan 2024 |
0 |
148 |
143 |
146 |
1,385,680 |
20,193,314,400 |
1,474 |
2024020101 Feb 2024 |
0 |
153 |
140 |
141 |
1,107,057 |
16,125,342,800 |
2,226 |
2024020202 Feb 2024 |
0 |
145 |
140 |
140 |
1,768,680 |
25,065,255,400 |
1,836 |
2024020505 Feb 2024 |
0 |
144 |
139 |
143 |
1,621,850 |
23,044,091,100 |
1,699 |
2024020606 Feb 2024 |
0 |
145 |
141 |
142 |
1,804,108 |
25,836,309,200 |
1,987 |
2024020707 Feb 2024 |
0 |
144 |
140 |
141 |
1,105,922 |
15,787,278,100 |
1,232 |
2024021212 Feb 2024 |
0 |
148 |
141 |
147 |
1,492,524 |
21,714,905,900 |
2,242 |
2024021313 Feb 2024 |
0 |
148 |
145 |
147 |
1,610,692 |
23,630,183,200 |
1,307 |
2024021515 Feb 2024 |
0 |
153 |
147 |
148 |
1,830,997 |
27,541,558,100 |
2,325 |
2024021616 Feb 2024 |
0 |
153 |
148 |
153 |
1,613,309 |
24,438,922,900 |
2,397 |
2024021919 Feb 2024 |
0 |
158 |
151 |
153 |
2,307,761 |
35,635,753,700 |
2,729 |
2024022020 Feb 2024 |
0 |
157 |
143 |
147 |
1,060,307 |
16,284,293,400 |
1,717 |
2024022121 Feb 2024 |
0 |
148 |
142 |
145 |
1,692,313 |
24,522,558,600 |
1,592 |
2024022222 Feb 2024 |
0 |
152 |
145 |
151 |
1,568,959 |
23,235,830,100 |
1,543 |
2024022323 Feb 2024 |
0 |
154 |
148 |
148 |
1,907,872 |
28,712,418,100 |
2,469 |
2024022626 Feb 2024 |
0 |
153 |
148 |
153 |
1,333,541 |
20,178,950,100 |
1,810 |
2024022727 Feb 2024 |
0 |
153 |
100 |
116 |
3,569,198 |
44,882,950,300 |
8,824 |
2024022828 Feb 2024 |
0 |
119 |
97 |
100 |
1,203,692 |
12,203,253,000 |
4,639 |
2024022929 Feb 2024 |
0 |
119 |
92 |
119 |
346,446 |
3,704,328,500 |
1,754 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Right Distribution |
(10 OASA :
167 OASA-R )
|
2023010909 Jan 2023 |
2023011111 Jan 2023 |
2023011212 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022092828 Sep 2022 |
2022102121 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062727 Jun 2022 |
Active |
Voluntary Conversion |
(1 OASA :
224 IDR)
|
- |
|
2022031818 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
Proxy Voting |
|
- |
2020051818 May 2020 |
2020061515 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019032020 Mar 2019 |
2019041212 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |