Efek Terdaftar

MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)

Security name
MAHARAKSA BIRU ENERGI Tbk
Issuer
MAHARAKSA BIRU ENERGI Tbk, PT (d/h PROTECH MITRA PERKASA Tbk, PT)
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
6,347,220,000 (Total)
As of 27 Mar 2024
100.00% Scripless = 6,347,220,000.000
Local Percentage
92.52%
Foreign Percentage
7.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 129 124 126 77,616 982,947,200 329
02 May 2023 0 168 159 159 649,958 10,480,272,400 2,374
02 May 2023 0 168 159 159 649,958 10,480,272,400 2,374
02 May 2023 0 168 159 159 649,958 10,480,272,400 2,374
02 May 2023 0 168 159 159 649,958 10,480,272,400 2,374
03 May 2023 0 161 151 160 425,794 6,725,096,800 1,278
09 Jun 2023 0 167 163 163 61,764 1,012,256,200 682
13 Jun 2023 0 167 163 163 365,101 6,023,825,000 1,054
19 Jun 2023 0 150 145 146 342,115 5,018,243,300 840
20 Jun 2023 0 150 146 148 28,381 419,874,000 258
21 Jun 2023 0 160 149 157 333,009 5,182,196,000 2,325
22 Jun 2023 0 159 153 155 616,729 9,705,037,200 1,773
23 Jun 2023 0 156 147 148 435,550 6,536,670,300 1,189
26 Jun 2023 0 152 145 148 80,870 1,195,289,200 365
27 Jun 2023 0 150 140 143 195,034 2,772,169,900 762
03 Jul 2023 0 147 138 140 668,131 9,476,034,000 1,171
05 Jul 2023 0 149 143 145 192,365 2,801,515,800 613
06 Jul 2023 0 146 143 144 17,183 247,237,100 186
07 Jul 2023 0 144 140 141 515,504 7,318,004,300 857
10 Jul 2023 0 142 139 141 283,701 3,997,307,500 592
11 Jul 2023 0 144 140 143 74,040 1,053,963,900 643
12 Jul 2023 0 145 141 144 55,230 790,093,100 497
13 Jul 2023 0 146 139 146 536,377 7,665,633,600 1,211
17 Jul 2023 0 140 132 133 674,607 9,125,160,400 1,066
18 Jul 2023 0 134 125 133 506,029 6,599,957,600 1,249
20 Jul 2023 0 139 133 138 636,468 8,747,279,800 1,425
21 Jul 2023 0 140 134 136 310,587 4,220,994,900 741
24 Jul 2023 0 136 134 136 23,023 310,884,700 193
25 Jul 2023 0 154 136 143 494,577 7,271,739,400 2,776
26 Jul 2023 0 152 141 151 776,233 11,537,598,600 2,613
27 Jul 2023 0 155 144 152 671,260 10,180,138,500 2,722
28 Jul 2023 0 163 150 159 328,735 5,179,768,200 1,469
31 Jul 2023 0 162 149 158 588,412 9,170,850,100 2,368
01 Aug 2023 0 166 152 161 1,541,519 24,504,525,800 3,189
02 Aug 2023 0 170 158 163 1,041,770 17,255,490,700 2,838
03 Aug 2023 0 164 158 159 167,490 2,672,664,600 741
04 Aug 2023 0 164 158 158 85,804 1,369,118,800 430
07 Aug 2023 0 170 151 167 425,646 6,816,884,800 1,503
08 Aug 2023 0 176 164 172 382,271 6,552,780,800 1,887
09 Aug 2023 0 202 173 196 930,351 17,410,761,500 5,185
14 Aug 2023 0 198 187 193 242,028 4,646,521,400 1,739
22 Aug 2023 0 197 188 191 1,270,958 24,453,571,100 2,851
24 Aug 2023 0 210 194 198 998,007 19,913,723,300 2,759
28 Aug 2023 0 222 202 222 1,234,745 26,167,782,600 3,723
31 Aug 2023 0 264 222 224 1,202,497 27,952,717,600 5,973
01 Sep 2023 0 238 212 220 1,352,880 30,477,718,200 4,370
04 Sep 2023 0 222 202 208 850,430 18,109,928,800 2,683
05 Sep 2023 0 216 199 216 1,391,120 29,119,346,000 3,940
06 Sep 2023 0 224 206 206 1,092,184 23,364,968,600 3,656
07 Sep 2023 0 214 202 208 758,683 15,787,938,000 1,986
08 Sep 2023 0 212 202 204 220,292 4,517,916,400 946
11 Sep 2023 0 216 200 210 1,022,560 21,558,552,600 2,522
12 Sep 2023 0 212 197 199 1,091,821 22,307,983,800 2,617
13 Sep 2023 0 204 189 190 1,683,968 32,352,565,100 3,534
15 Sep 2023 0 210 192 200 728,436 14,596,946,900 3,275
18 Sep 2023 0 208 198 202 829,870 16,849,203,200 2,383
19 Sep 2023 0 208 198 198 846,693 16,952,463,200 1,992
20 Sep 2023 0 204 194 194 271,912 5,369,206,100 1,235
21 Sep 2023 0 197 175 181 1,015,140 18,701,052,600 4,000
22 Sep 2023 0 197 173 193 1,273,178 24,482,221,400 3,642
25 Sep 2023 0 202 186 194 824,945 15,863,584,700 2,365
26 Sep 2023 0 196 180 184 713,780 13,323,034,100 1,683
27 Sep 2023 0 191 181 186 922,249 17,188,175,400 1,972
29 Sep 2023 0 187 180 185 527,638 9,640,168,900 881
02 Oct 2023 0 190 181 186 664,299 12,359,120,500 1,239
03 Oct 2023 0 187 183 184 667,893 12,332,090,400 1,108
04 Oct 2023 0 184 169 171 1,579,599 27,630,083,700 2,470
05 Oct 2023 0 176 162 168 1,867,109 31,829,366,100 2,173
06 Oct 2023 0 173 166 171 1,170,121 19,877,348,000 1,548
09 Oct 2023 0 171 165 169 106,519 1,795,781,800 346
10 Oct 2023 0 195 169 191 1,352,369 24,678,031,700 4,625
11 Oct 2023 0 195 175 179 1,186,367 22,252,538,000 4,938
12 Oct 2023 0 185 176 182 897,088 16,251,717,900 1,997
13 Oct 2023 0 191 181 191 1,562,289 29,161,032,500 3,553
16 Oct 2023 0 195 177 181 1,599,497 29,801,095,200 3,435
17 Oct 2023 0 187 181 184 1,695,881 31,217,949,600 2,754
18 Oct 2023 0 188 183 185 1,354,092 25,103,402,400 1,479
19 Oct 2023 0 187 166 166 556,937 9,774,904,800 2,051
20 Oct 2023 0 168 145 159 2,165,876 33,736,916,700 3,327
23 Oct 2023 0 165 152 162 649,274 10,292,224,200 1,289
24 Oct 2023 0 165 148 150 1,547,738 24,288,524,600 1,639
26 Oct 2023 0 151 140 144 1,606,326 23,107,691,800 1,627
27 Oct 2023 0 153 139 152 942,135 14,027,870,100 1,525
30 Oct 2023 0 155 130 130 704,845 10,432,989,400 1,801
31 Oct 2023 0 138 129 131 1,212,855 16,122,078,100 2,158
02 Nov 2023 0 141 135 136 480,936 6,662,167,000 699
03 Nov 2023 0 141 132 140 1,912,123 26,353,750,100 2,083
06 Nov 2023 0 146 135 136 1,804,259 25,342,637,800 2,439
07 Nov 2023 0 142 134 135 2,022,404 27,811,923,900 2,250
08 Nov 2023 0 137 134 137 1,792,168 24,274,642,200 998
09 Nov 2023 0 149 135 146 1,652,788 23,299,751,100 2,406
10 Nov 2023 0 146 139 140 759,172 10,685,943,800 1,100
13 Nov 2023 0 141 135 135 2,278,714 31,231,614,800 1,625
14 Nov 2023 0 152 135 151 1,597,702 22,645,572,400 3,752
15 Nov 2023 0 153 142 150 1,672,999 24,851,136,300 2,182
16 Nov 2023 0 157 147 149 1,823,512 27,230,866,300 2,313
17 Nov 2023 0 153 135 136 1,963,997 28,723,803,400 2,492
20 Nov 2023 0 139 132 134 1,096,480 14,990,664,200 1,556
21 Nov 2023 0 141 133 138 1,121,756 15,307,252,800 1,381
22 Nov 2023 0 141 132 133 1,678,976 22,915,407,000 1,490
23 Nov 2023 0 137 133 135 1,630,279 22,051,519,100 1,276
24 Nov 2023 0 141 134 136 1,576,818 21,692,106,300 1,365
27 Nov 2023 0 143 137 141 1,619,250 22,735,077,300 1,722
28 Nov 2023 0 143 136 137 814,836 11,435,161,800 967
29 Nov 2023 0 141 135 138 1,792,510 24,678,328,100 1,120
30 Nov 2023 0 144 136 143 1,860,971 26,001,717,400 1,782
01 Dec 2023 0 147 136 138 1,721,865 24,189,247,100 1,843
04 Dec 2023 0 142 136 141 1,625,698 22,721,590,100 1,357
05 Dec 2023 0 143 137 138 1,591,225 22,247,780,000 1,002
06 Dec 2023 0 141 137 138 1,629,783 22,682,856,500 1,026
07 Dec 2023 0 139 135 137 1,936,844 26,670,730,400 963
08 Dec 2023 0 140 135 135 1,673,047 22,927,773,400 951
11 Dec 2023 0 140 133 133 1,099,186 14,892,586,000 945
12 Dec 2023 0 136 132 134 1,842,262 24,781,768,300 916
13 Dec 2023 0 140 134 138 1,718,914 23,735,391,300 1,205
14 Dec 2023 0 140 135 135 1,639,551 22,559,100,100 834
15 Dec 2023 0 141 134 138 1,602,197 22,143,239,400 932
18 Dec 2023 0 139 134 136 1,949,196 26,616,737,000 758
19 Dec 2023 0 139 134 137 867,699 11,953,059,000 477
20 Dec 2023 0 145 138 144 1,060,894 14,863,354,900 1,110
21 Dec 2023 0 166 142 156 3,065,444 47,098,092,900 5,719
22 Dec 2023 0 162 151 154 991,494 15,345,250,900 2,359
27 Dec 2023 0 174 154 165 1,734,174 28,512,220,600 5,178
28 Dec 2023 0 167 141 146 1,191,980 18,248,786,500 6,136
02 Jan 2024 0 141 136 140 1,075,305 14,836,651,300 1,345
03 Jan 2024 0 142 136 136 1,333,739 18,573,543,800 1,495
05 Jan 2024 0 141 136 139 1,647,048 22,863,754,200 1,105
08 Jan 2024 0 150 139 144 1,338,200 19,168,023,700 2,883
09 Jan 2024 0 146 139 143 1,463,637 20,806,821,300 1,282
10 Jan 2024 0 149 141 143 883,073 12,706,220,600 876
11 Jan 2024 0 145 139 142 1,321,435 18,743,750,900 794
12 Jan 2024 0 143 139 140 1,115,143 15,631,385,700 633
15 Jan 2024 0 144 139 141 1,332,131 18,827,248,000 870
16 Jan 2024 0 141 137 137 365,716 5,069,285,700 946
17 Jan 2024 0 140 136 138 1,566,334 21,765,986,500 913
18 Jan 2024 0 141 137 140 1,359,485 18,963,154,500 816
22 Jan 2024 0 145 140 142 1,336,105 18,949,307,600 2,099
23 Jan 2024 0 143 138 140 1,808,354 25,382,644,100 1,843
24 Jan 2024 0 147 139 143 1,125,115 16,068,069,100 2,335
25 Jan 2024 0 146 141 142 1,363,546 19,423,106,700 852
26 Jan 2024 0 144 139 139 991,956 14,000,616,200 1,114
29 Jan 2024 0 143 139 141 1,117,577 15,781,797,800 1,797
30 Jan 2024 0 145 141 144 1,198,292 17,192,833,500 1,934
31 Jan 2024 0 148 143 146 1,385,680 20,193,314,400 1,474
01 Feb 2024 0 153 140 141 1,107,057 16,125,342,800 2,226
02 Feb 2024 0 145 140 140 1,768,680 25,065,255,400 1,836
05 Feb 2024 0 144 139 143 1,621,850 23,044,091,100 1,699
06 Feb 2024 0 145 141 142 1,804,108 25,836,309,200 1,987
07 Feb 2024 0 144 140 141 1,105,922 15,787,278,100 1,232
12 Feb 2024 0 148 141 147 1,492,524 21,714,905,900 2,242
13 Feb 2024 0 148 145 147 1,610,692 23,630,183,200 1,307
15 Feb 2024 0 153 147 148 1,830,997 27,541,558,100 2,325
16 Feb 2024 0 153 148 153 1,613,309 24,438,922,900 2,397
19 Feb 2024 0 158 151 153 2,307,761 35,635,753,700 2,729
20 Feb 2024 0 157 143 147 1,060,307 16,284,293,400 1,717
21 Feb 2024 0 148 142 145 1,692,313 24,522,558,600 1,592
22 Feb 2024 0 152 145 151 1,568,959 23,235,830,100 1,543
23 Feb 2024 0 154 148 148 1,907,872 28,712,418,100 2,469
26 Feb 2024 0 153 148 153 1,333,541 20,178,950,100 1,810
27 Feb 2024 0 153 100 116 3,569,198 44,882,950,300 8,824
28 Feb 2024 0 119 97 100 1,203,692 12,203,253,000 4,639
29 Feb 2024 0 119 92 119 346,446 3,704,328,500 1,754

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Right Distribution (10 OASA : 167 OASA-R ) 09 Jan 2023 11 Jan 2023 12 Jan 2023 Active
Proxy Voting   - 28 Sep 2022 21 Oct 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Voluntary Conversion (1 OASA : 224 IDR) - 18 Mar 2022 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active