Efek Terdaftar

PROTECH MITRA PERKASA Tbk, PT

Security name
PROTECH MITRA PERKASA Tbk
Issuer
PROTECH MITRA PERKASA Tbk, PT
ISIN Code
ID1000137607
Short Code
OASA
Type
Saham Biasa
Listing Date
18 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
358,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
358,600,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 380 334 380 5 185,400 5
05 Jun 2020 0 386 296 386 40,144 1,193,061,400 23
24 Jun 2020 0 364 358 360 20,015 716,544,000 4
23 Jul 2020 0 0 0 0 0 0 0
31 Aug 2020 0 346 344 346 6 207,400 4
08 Sep 2020 0 390 332 386 21 782,400 10
17 Sep 2020 0 350 350 350 2 70,000 2
01 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
07 Dec 2020 0 368 366 368 18 660,200 4
15 Jan 2021 0 354 354 354 17 601,800 4
21 Jan 2021 0 398 306 392 73 2,822,400 21
22 Jan 2021 0 380 366 366 4 147,800 3
26 Jan 2021 0 326 326 326 5 163,000 5
05 Feb 2021 0 328 314 328 24 769,200 11
08 Feb 2021 0 380 308 368 58 1,829,000 15
16 Feb 2021 0 340 338 338 4 135,400 2
17 Feb 2021 0 352 338 352 16 556,200 3
23 Feb 2021 0 422 316 398 393 15,166,400 78
24 Feb 2021 0 388 372 372 447 16,654,600 27
26 Mar 2021 0 326 326 326 48 1,564,800 8
31 Mar 2021 0 314 310 310 39 1,209,400 8
05 Apr 2021 0 316 316 316 13 410,800 5
08 Apr 2021 0 328 318 318 2 64,600 2
09 Apr 2021 0 318 306 306 18 552,000 11
15 Apr 2021 0 306 306 306 11 336,600 5
19 Apr 2021 0 330 272 328 36 1,024,200 12
23 Apr 2021 0 340 272 318 168 5,082,600 27
26 Apr 2021 0 328 296 296 314 9,476,400 33
28 Apr 2021 0 350 280 280 960 27,348,600 43
29 Apr 2021 0 282 262 262 1,170 30,736,800 98
30 Apr 2021 0 280 254 256 260 7,051,600 41
04 May 2021 0 260 228 250 219 5,352,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 18 May 2020 15 Jun 2020 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active