Efek Terdaftar

NUSA PALAPA GEMILANG Tbk, PT

Security name
NUSA PALAPA GEMILANG Tbk
Issuer
NUSA PALAPA GEMILANG Tbk, PT
ISIN Code
ID1000160104
Short Code
NPGF
Type
Saham Biasa
Listing Date
14 April 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
648,047,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
CHEMICALS
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Apr 2021 0 135 135 135 30 405,000 9
15 Apr 2021 0 182 182 182 35 637,000 10
16 Apr 2021 0 244 170 170 2,532,135 55,484,000,100 8,060
19 Apr 2021 0 165 159 159 30,448 484,124,000 393
20 Apr 2021 0 148 148 148 24,659 364,953,200 255
21 Apr 2021 0 167 138 160 2,525,551 39,020,068,500 14,737
22 Apr 2021 0 174 149 172 1,026,283 16,818,443,600 8,951
23 Apr 2021 0 173 160 160 372,968 6,028,261,900 2,377
26 Apr 2021 0 162 149 149 684,529 10,473,885,000 4,679
27 Apr 2021 0 150 139 139 543,094 7,720,485,200 3,915
28 Apr 2021 0 139 130 130 485,987 6,394,532,900 3,129
29 Apr 2021 0 130 121 122 191,992 2,356,282,100 2,193
30 Apr 2021 0 140 115 127 689,189 9,020,787,500 5,835
03 May 2021 0 134 119 119 403,152 5,023,685,800 2,944
04 May 2021 0 119 111 116 137,636 1,586,170,200 1,567
05 May 2021 0 122 113 118 61,285 722,891,600 820
06 May 2021 0 120 115 117 37,493 439,346,500 444

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status