Efek Terdaftar
NUSA PALAPA GEMILANG Tbk, PT
- Security name
- NUSA PALAPA GEMILANG Tbk
- Issuer
- NUSA PALAPA GEMILANG Tbk, PT
- ISIN Code
- ID1000160104
- Short Code
- NPGF
- Type
-
Saham Biasa
- Listing Date
- April 14, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 648,047,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 3,240,235,840 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
50 |
50 |
50 |
225 |
1,125,000 |
3 |
2023040404 Apr 2023 |
0 |
50 |
50 |
50 |
15 |
75,000 |
5 |
2023041010 Apr 2023 |
0 |
50 |
50 |
50 |
506 |
2,530,000 |
6 |
2023041212 Apr 2023 |
0 |
54 |
50 |
52 |
891,070 |
4,565,502,800 |
812 |
2023041313 Apr 2023 |
0 |
53 |
51 |
53 |
75,309 |
388,428,200 |
500 |
2023041717 Apr 2023 |
0 |
52 |
51 |
51 |
58,289 |
300,774,800 |
137 |
2023041818 Apr 2023 |
0 |
57 |
51 |
55 |
500,979 |
2,702,049,500 |
905 |
2023042626 Apr 2023 |
0 |
55 |
54 |
55 |
88,764 |
483,067,700 |
259 |
2023042727 Apr 2023 |
0 |
55 |
54 |
55 |
34,597 |
187,848,000 |
112 |
2023042828 Apr 2023 |
0 |
59 |
54 |
58 |
345,211 |
1,966,218,800 |
892 |
2023050202 May 2023 |
0 |
62 |
57 |
60 |
291,064 |
1,731,286,700 |
935 |
2023050202 May 2023 |
0 |
62 |
57 |
60 |
291,064 |
1,731,286,700 |
935 |
2023050202 May 2023 |
0 |
62 |
57 |
60 |
291,064 |
1,731,286,700 |
935 |
2023050202 May 2023 |
0 |
62 |
57 |
60 |
291,064 |
1,731,286,700 |
935 |
2023050303 May 2023 |
0 |
62 |
59 |
61 |
135,715 |
819,560,300 |
655 |
2023050505 May 2023 |
0 |
59 |
56 |
57 |
117,603 |
677,428,600 |
332 |
2023050808 May 2023 |
0 |
59 |
57 |
58 |
77,636 |
450,662,800 |
131 |
2023050909 May 2023 |
0 |
60 |
58 |
60 |
111,358 |
661,548,200 |
394 |
2023051010 May 2023 |
0 |
73 |
61 |
66 |
1,024,062 |
6,890,650,400 |
5,866 |
2023051111 May 2023 |
0 |
66 |
63 |
64 |
148,754 |
951,048,300 |
825 |
2023051212 May 2023 |
0 |
65 |
63 |
64 |
103,293 |
656,775,800 |
312 |
2023051515 May 2023 |
0 |
72 |
61 |
71 |
769,006 |
5,252,649,600 |
2,432 |
2023051616 May 2023 |
0 |
73 |
69 |
70 |
502,279 |
3,540,431,000 |
1,671 |
2023051717 May 2023 |
0 |
71 |
69 |
69 |
145,561 |
1,012,535,600 |
452 |
2023051919 May 2023 |
0 |
75 |
67 |
74 |
434,910 |
3,120,411,600 |
1,374 |
2023052222 May 2023 |
0 |
75 |
69 |
69 |
494,426 |
3,467,220,200 |
2,386 |
2023052323 May 2023 |
0 |
71 |
68 |
69 |
209,298 |
1,451,029,300 |
934 |
2023052424 May 2023 |
0 |
70 |
68 |
68 |
102,805 |
706,681,700 |
435 |
2023052525 May 2023 |
0 |
70 |
67 |
68 |
151,627 |
1,038,268,800 |
347 |
2023052626 May 2023 |
0 |
70 |
68 |
69 |
59,582 |
409,474,800 |
279 |
2023052929 May 2023 |
0 |
70 |
68 |
69 |
115,906 |
798,691,300 |
271 |
2023053030 May 2023 |
0 |
70 |
68 |
69 |
82,172 |
565,540,300 |
262 |
2023053131 May 2023 |
0 |
69 |
65 |
66 |
104,061 |
694,397,900 |
456 |
2023060505 Jun 2023 |
0 |
69 |
66 |
67 |
51,684 |
347,493,700 |
164 |
2023060606 Jun 2023 |
0 |
69 |
66 |
66 |
51,930 |
347,763,700 |
203 |
2023060707 Jun 2023 |
0 |
69 |
57 |
68 |
151,635 |
1,016,206,400 |
337 |
2023060808 Jun 2023 |
0 |
69 |
66 |
66 |
53,499 |
361,631,200 |
172 |
2023060909 Jun 2023 |
0 |
68 |
66 |
67 |
15,812 |
104,932,700 |
81 |
2023061212 Jun 2023 |
0 |
68 |
66 |
67 |
8,836 |
59,730,500 |
101 |
2023061313 Jun 2023 |
0 |
69 |
66 |
67 |
62,000 |
419,681,700 |
186 |
2023061414 Jun 2023 |
0 |
71 |
67 |
69 |
231,139 |
1,599,678,400 |
435 |
2023061515 Jun 2023 |
0 |
70 |
68 |
68 |
30,006 |
206,748,800 |
133 |
2023061616 Jun 2023 |
0 |
70 |
68 |
69 |
22,408 |
154,087,800 |
180 |
2023061919 Jun 2023 |
0 |
69 |
66 |
67 |
97,125 |
653,811,000 |
230 |
2023062020 Jun 2023 |
0 |
68 |
66 |
66 |
18,148 |
121,299,700 |
115 |
2023062121 Jun 2023 |
0 |
70 |
66 |
69 |
70,282 |
484,653,700 |
348 |
2023062222 Jun 2023 |
0 |
70 |
67 |
67 |
65,792 |
450,938,800 |
219 |
2023062323 Jun 2023 |
0 |
68 |
61 |
65 |
135,098 |
877,754,300 |
537 |
2023062626 Jun 2023 |
0 |
66 |
62 |
63 |
68,409 |
434,453,200 |
295 |
2023062727 Jun 2023 |
0 |
64 |
61 |
63 |
32,714 |
205,135,100 |
160 |
2023070303 Jul 2023 |
0 |
63 |
60 |
60 |
54,727 |
332,531,800 |
283 |
2023070404 Jul 2023 |
0 |
63 |
60 |
61 |
33,820 |
206,847,900 |
179 |
2023070505 Jul 2023 |
0 |
60 |
57 |
60 |
43,223 |
254,330,400 |
580 |
2023070606 Jul 2023 |
0 |
68 |
58 |
65 |
222,020 |
1,425,939,000 |
1,942 |
2023070707 Jul 2023 |
0 |
71 |
65 |
70 |
241,053 |
1,661,536,000 |
1,435 |
2023071010 Jul 2023 |
0 |
73 |
69 |
72 |
182,565 |
1,305,937,000 |
1,055 |
2023071111 Jul 2023 |
0 |
72 |
70 |
70 |
42,306 |
299,168,800 |
216 |
2023071212 Jul 2023 |
0 |
71 |
69 |
70 |
13,699 |
95,450,100 |
106 |
2023071313 Jul 2023 |
0 |
70 |
68 |
69 |
25,493 |
176,421,100 |
247 |
2023071414 Jul 2023 |
0 |
70 |
69 |
70 |
5,776 |
39,964,500 |
47 |
2023071717 Jul 2023 |
0 |
70 |
67 |
67 |
20,005 |
136,263,000 |
143 |
2023071818 Jul 2023 |
0 |
68 |
65 |
67 |
14,093 |
93,435,600 |
148 |
2023072020 Jul 2023 |
0 |
67 |
65 |
67 |
38,762 |
255,295,900 |
141 |
2023072121 Jul 2023 |
0 |
67 |
65 |
65 |
19,236 |
126,581,900 |
158 |
2023072424 Jul 2023 |
0 |
67 |
64 |
65 |
18,299 |
119,258,500 |
127 |
2023072525 Jul 2023 |
0 |
66 |
62 |
64 |
36,013 |
228,575,500 |
177 |
2023072626 Jul 2023 |
0 |
65 |
63 |
64 |
16,047 |
101,446,000 |
98 |
2023072727 Jul 2023 |
0 |
66 |
63 |
64 |
11,274 |
72,503,500 |
149 |
2023072828 Jul 2023 |
0 |
64 |
62 |
63 |
14,740 |
92,390,500 |
169 |
2023073131 Jul 2023 |
0 |
64 |
62 |
63 |
10,912 |
68,183,900 |
105 |
2023080101 Aug 2023 |
0 |
63 |
59 |
62 |
73,262 |
445,259,600 |
252 |
2023080202 Aug 2023 |
0 |
65 |
61 |
65 |
66,573 |
420,478,800 |
222 |
2023080303 Aug 2023 |
0 |
66 |
63 |
66 |
53,688 |
347,787,400 |
195 |
2023080404 Aug 2023 |
0 |
66 |
63 |
65 |
8,215 |
53,010,700 |
115 |
2023080707 Aug 2023 |
0 |
65 |
63 |
64 |
5,134 |
32,519,100 |
60 |
2023080808 Aug 2023 |
0 |
64 |
61 |
61 |
27,778 |
173,242,000 |
143 |
2023080909 Aug 2023 |
0 |
65 |
61 |
63 |
18,115 |
114,810,800 |
107 |
2023081010 Aug 2023 |
0 |
64 |
62 |
63 |
3,045 |
19,237,000 |
41 |
2023081111 Aug 2023 |
0 |
64 |
61 |
63 |
16,752 |
104,743,000 |
107 |
2023081414 Aug 2023 |
0 |
64 |
60 |
60 |
14,052 |
86,359,700 |
90 |
2023081515 Aug 2023 |
0 |
63 |
60 |
62 |
10,992 |
68,038,400 |
103 |
2023081616 Aug 2023 |
0 |
63 |
61 |
62 |
2,011 |
12,441,400 |
54 |
2023081818 Aug 2023 |
0 |
62 |
60 |
62 |
8,298 |
50,608,200 |
74 |
2023082121 Aug 2023 |
0 |
62 |
60 |
60 |
27,201 |
163,583,700 |
118 |
2023082222 Aug 2023 |
0 |
63 |
51 |
55 |
104,023 |
573,472,800 |
820 |
2023082323 Aug 2023 |
0 |
59 |
50 |
57 |
34,865 |
195,900,100 |
207 |
2023082424 Aug 2023 |
0 |
58 |
56 |
56 |
5,048 |
28,499,300 |
87 |
2023082525 Aug 2023 |
0 |
59 |
56 |
59 |
12,592 |
73,297,400 |
91 |
2023082828 Aug 2023 |
0 |
60 |
55 |
59 |
15,367 |
87,978,400 |
157 |
2023090101 Sep 2023 |
0 |
60 |
57 |
58 |
3,846 |
22,358,800 |
48 |
2023090606 Sep 2023 |
0 |
60 |
56 |
58 |
4,220 |
24,132,300 |
78 |
2023091111 Sep 2023 |
0 |
59 |
55 |
58 |
9,351 |
53,081,100 |
72 |
2023091212 Sep 2023 |
0 |
58 |
57 |
58 |
4,682 |
26,806,000 |
50 |
2023091313 Sep 2023 |
0 |
58 |
56 |
58 |
10,384 |
59,125,800 |
85 |
2023091515 Sep 2023 |
0 |
59 |
57 |
57 |
18,884 |
109,171,500 |
71 |
2023091919 Sep 2023 |
0 |
57 |
55 |
57 |
5,541 |
31,255,800 |
71 |
2023092020 Sep 2023 |
0 |
58 |
55 |
56 |
15,927 |
90,108,700 |
54 |
2023092121 Sep 2023 |
0 |
58 |
56 |
58 |
8,992 |
51,396,000 |
57 |
2023092222 Sep 2023 |
0 |
57 |
56 |
57 |
5,541 |
31,228,500 |
34 |
2023092525 Sep 2023 |
0 |
57 |
56 |
57 |
15,535 |
87,033,200 |
35 |
2023092727 Sep 2023 |
0 |
57 |
54 |
56 |
7,265 |
40,431,100 |
53 |
2023092929 Sep 2023 |
0 |
57 |
55 |
57 |
7,441 |
41,299,600 |
69 |
2023100505 Oct 2023 |
0 |
55 |
53 |
55 |
1,753 |
9,495,700 |
55 |
2023100606 Oct 2023 |
0 |
55 |
53 |
54 |
3,893 |
21,140,000 |
47 |
2023100909 Oct 2023 |
0 |
55 |
53 |
54 |
4,417 |
23,531,800 |
85 |
2023101111 Oct 2023 |
0 |
54 |
52 |
53 |
6,719 |
35,411,700 |
62 |
2023101212 Oct 2023 |
0 |
53 |
51 |
51 |
26,814 |
137,591,500 |
125 |
2023102323 Oct 2023 |
0 |
67 |
50 |
67 |
1,982,967 |
12,576,676,100 |
9,046 |
2023102424 Oct 2023 |
0 |
74 |
52 |
53 |
1,029,403 |
5,884,098,100 |
6,341 |
2023102525 Oct 2023 |
0 |
60 |
53 |
54 |
754,129 |
4,286,791,400 |
4,709 |
2023102626 Oct 2023 |
0 |
57 |
52 |
52 |
385,660 |
2,087,094,600 |
19,998 |
2023102727 Oct 2023 |
0 |
54 |
52 |
53 |
64,525 |
340,599,700 |
593 |
2023103030 Oct 2023 |
0 |
53 |
50 |
51 |
111,349 |
568,568,100 |
504 |
2023103131 Oct 2023 |
0 |
52 |
50 |
51 |
108,838 |
546,724,200 |
324 |
2023110101 Nov 2023 |
0 |
52 |
50 |
51 |
44,063 |
223,173,400 |
777 |
2023110202 Nov 2023 |
0 |
52 |
50 |
51 |
39,926 |
201,915,600 |
204 |
2023110303 Nov 2023 |
0 |
54 |
50 |
51 |
58,910 |
301,554,500 |
347 |
2023110606 Nov 2023 |
0 |
52 |
50 |
51 |
22,165 |
112,155,400 |
168 |
2023110707 Nov 2023 |
0 |
52 |
50 |
51 |
56,967 |
287,087,400 |
240 |
2023110808 Nov 2023 |
0 |
51 |
50 |
51 |
8,758 |
43,886,500 |
78 |
2023110909 Nov 2023 |
0 |
51 |
50 |
51 |
9,622 |
48,146,300 |
64 |
2023111010 Nov 2023 |
0 |
53 |
50 |
50 |
111,854 |
572,540,500 |
3,943 |
2023111616 Nov 2023 |
0 |
50 |
50 |
50 |
2,711 |
13,555,000 |
17 |
2023111717 Nov 2023 |
0 |
50 |
50 |
50 |
2,376 |
11,880,000 |
11 |
2023112020 Nov 2023 |
0 |
50 |
50 |
50 |
313 |
1,565,000 |
9 |
2023112121 Nov 2023 |
0 |
51 |
50 |
50 |
34,651 |
173,279,700 |
269 |
2023112222 Nov 2023 |
0 |
50 |
50 |
50 |
728 |
3,640,000 |
18 |
2023112323 Nov 2023 |
0 |
50 |
50 |
50 |
6,656 |
33,280,000 |
18 |
2023112828 Nov 2023 |
0 |
50 |
50 |
50 |
398 |
1,990,000 |
16 |
2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
1,156 |
5,780,000 |
17 |
2023120505 Dec 2023 |
0 |
50 |
50 |
50 |
530 |
2,650,000 |
11 |
2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
240 |
1,200,000 |
8 |
2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
174 |
870,000 |
8 |
2023121313 Dec 2023 |
0 |
50 |
50 |
50 |
1,632 |
8,160,000 |
12 |
2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
2024010808 Jan 2024 |
0 |
50 |
50 |
50 |
66 |
330,000 |
6 |
2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
602 |
3,010,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
Proxy Voting |
|
- |
2021090909 Sep 2021 |
2021100404 Oct 2021 |
Cancelled |