Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
May 20, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,478,443,899 (Total)
As of 27 Mar 2024
99.00% Scripless = 7,403,659,460.000
Local Percentage
84.71%
Foreign Percentage
14.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 525 500 510 1,376 69,644,000 43
06 Apr 2023 0 525 500 505 2,079 106,144,500 41
11 Apr 2023 0 525 500 510 884 44,676,500 33
12 Apr 2023 0 520 500 510 1,290 65,737,000 22
13 Apr 2023 0 515 500 505 1,079 54,973,000 15
14 Apr 2023 0 510 498 510 2,344 118,237,800 58
17 Apr 2023 0 515 500 510 3,913 198,708,500 61
26 Apr 2023 0 520 480 486 8,520 417,132,300 106
28 Apr 2023 0 515 500 500 383 19,218,500 63
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
04 May 2023 0 500 492 498 607 29,977,200 39
05 May 2023 0 505 484 486 4,793 233,042,600 82
08 May 2023 0 500 480 482 2,568 124,476,000 56
09 May 2023 0 500 484 496 2,471 122,223,400 64
11 May 2023 0 500 480 488 4,277 208,343,000 86
12 May 2023 0 494 478 484 3,116 150,219,200 96
15 May 2023 0 500 480 486 1,390 67,792,400 29
16 May 2023 0 498 478 484 861 41,575,800 49
17 May 2023 0 498 480 482 1,504 72,263,400 35
19 May 2023 0 500 470 484 7,391 353,059,800 110
22 May 2023 0 500 466 472 6,121 288,695,000 174
23 May 2023 0 490 470 472 2,356 111,908,000 84
25 May 2023 0 474 464 470 1,852 87,163,600 70
26 May 2023 0 480 464 470 7,376 348,949,200 70
29 May 2023 0 480 470 476 6,256 295,597,800 78
30 May 2023 0 480 472 472 2,833 134,590,400 98
31 May 2023 0 478 462 466 1,387 64,982,200 51
06 Jun 2023 0 480 462 468 3,514 164,018,800 87
08 Jun 2023 0 482 466 470 1,397 65,712,600 42
09 Jun 2023 0 474 466 472 1,491 70,062,000 59
12 Jun 2023 0 480 466 472 5,733 270,579,800 96
13 Jun 2023 0 478 462 470 4,830 227,281,000 144
14 Jun 2023 0 480 468 474 1,382 65,084,600 55
15 Jun 2023 0 478 462 466 3,635 170,201,000 137
16 Jun 2023 0 472 462 466 11,193 520,711,800 137
20 Jun 2023 0 474 468 470 1,606 75,669,000 52
21 Jun 2023 0 476 470 472 2,412 114,398,200 56
22 Jun 2023 0 480 470 474 2,990 141,938,000 50
23 Jun 2023 0 480 472 476 904 42,745,800 27
03 Jul 2023 0 476 468 474 5,359 252,770,600 75
04 Jul 2023 0 478 472 478 1,781 84,880,000 55
05 Jul 2023 0 535 478 492 12,553 635,035,200 409
07 Jul 2023 0 515 494 500 4,056 202,774,800 106
10 Jul 2023 0 510 492 498 1,710 85,401,000 47
11 Jul 2023 0 500 460 500 2,420 118,303,400 90
13 Jul 2023 0 525 496 510 5,284 266,348,900 166
14 Jul 2023 0 520 500 515 2,296 118,315,500 57
17 Jul 2023 0 525 500 505 4,303 216,187,500 80
18 Jul 2023 0 525 500 505 2,168 110,267,000 49
20 Jul 2023 0 515 494 500 2,490 124,223,000 58
21 Jul 2023 0 505 492 500 262 13,016,900 22
24 Jul 2023 0 500 492 500 957 47,574,600 52
25 Jul 2023 0 510 498 498 927 46,229,100 37
26 Jul 2023 0 505 492 500 1,302 64,830,600 23
27 Jul 2023 0 520 496 496 4,581 228,566,200 51
28 Jul 2023 0 505 494 500 547 27,208,800 40
31 Jul 2023 0 505 496 496 2,113 105,549,000 32
01 Aug 2023 0 570 492 515 17,328 904,100,300 450
02 Aug 2023 0 555 510 520 9,848 522,626,500 276
04 Aug 2023 0 540 510 525 10,204 538,370,000 172
07 Aug 2023 0 545 515 540 12,042 644,478,000 237
08 Aug 2023 0 515 480 482 17,408 855,033,400 431
09 Aug 2023 0 490 474 484 7,718 371,862,600 157
10 Aug 2023 0 490 468 468 9,359 446,279,600 152
11 Aug 2023 0 468 416 430 113,685 5,024,577,600 1,106
14 Aug 2023 0 438 416 428 332,382 14,184,111,000 873
15 Aug 2023 0 470 412 416 464,071 19,449,913,600 972
16 Aug 2023 0 416 410 412 184,508 7,613,960,200 430
18 Aug 2023 0 444 408 414 269,308 11,249,237,800 1,037
22 Aug 2023 0 416 406 412 91,086 3,759,464,000 481
23 Aug 2023 0 416 410 416 74,901 3,111,093,400 406
24 Aug 2023 0 416 410 416 112,208 4,658,191,400 273
25 Aug 2023 0 446 412 442 265,224 11,345,389,800 1,354
28 Aug 2023 0 550 444 550 195,658 9,965,944,700 1,492
29 Aug 2023 0 685 490 625 1,218,418 71,731,854,500 15,144
30 Aug 2023 0 740 640 730 698,553 48,657,335,500 9,574
31 Aug 2023 0 740 670 685 420,274 29,488,609,500 3,717
01 Sep 2023 0 745 630 700 306,420 21,390,340,500 3,158
04 Sep 2023 0 740 700 740 187,513 13,459,374,500 1,616
05 Sep 2023 0 775 715 750 146,046 10,900,392,000 2,143
06 Sep 2023 0 760 725 755 124,069 9,322,930,000 1,569
07 Sep 2023 0 770 750 770 94,145 7,176,708,000 1,534
08 Sep 2023 0 805 765 775 213,264 16,706,194,500 2,153
21 Sep 2023 0 790 750 780 65,500 5,069,138,500 587
22 Sep 2023 0 830 780 780 76,674 6,140,992,000 862
25 Sep 2023 0 815 780 805 113,419 9,075,604,500 691
26 Sep 2023 0 820 775 800 107,615 8,582,007,000 630
27 Sep 2023 0 810 780 795 37,312 2,967,214,000 319
29 Sep 2023 0 800 770 770 40,881 3,169,827,000 347
02 Oct 2023 0 790 755 770 34,804 2,684,171,000 334
03 Oct 2023 0 800 780 795 67,595 5,340,686,000 429
05 Oct 2023 0 765 720 730 61,206 4,527,929,000 621
06 Oct 2023 0 790 735 785 67,679 5,264,969,500 538
09 Oct 2023 0 785 750 760 29,977 2,309,858,000 368
10 Oct 2023 0 780 760 770 8,950 687,786,500 115
11 Oct 2023 0 770 750 750 12,145 918,373,000 173
12 Oct 2023 0 765 750 750 10,318 779,833,000 207
13 Oct 2023 0 780 750 760 20,243 1,554,484,500 191
16 Oct 2023 0 770 745 750 20,463 1,537,655,000 160
17 Oct 2023 0 785 720 750 44,212 3,248,234,000 363
18 Oct 2023 0 795 755 785 83,844 6,544,199,000 548
19 Oct 2023 0 795 750 790 37,012 2,855,287,000 543
20 Oct 2023 0 790 755 775 31,119 2,400,091,500 354
23 Oct 2023 0 785 740 760 22,525 1,705,013,000 264
24 Oct 2023 0 785 730 765 36,365 2,742,321,000 260
25 Oct 2023 0 765 750 760 20,838 1,580,299,000 137
26 Oct 2023 0 760 745 760 13,987 1,052,019,500 125
27 Oct 2023 0 780 745 760 24,359 1,844,912,000 203
30 Oct 2023 0 770 735 740 31,944 2,376,269,500 285
31 Oct 2023 0 750 710 730 131,444 9,650,269,500 460
01 Nov 2023 0 755 720 725 73,170 5,390,166,000 294
02 Nov 2023 0 745 725 730 16,521 1,207,284,000 166
03 Nov 2023 0 750 725 735 15,192 1,114,239,000 109
06 Nov 2023 0 740 720 735 26,390 1,933,620,000 171
07 Nov 2023 0 745 725 725 24,185 1,776,031,500 123
08 Nov 2023 0 770 735 750 41,615 3,138,468,000 486
09 Nov 2023 0 755 740 745 6,224 463,335,500 116
10 Nov 2023 0 760 745 745 5,647 423,304,000 111
13 Nov 2023 0 765 740 760 28,853 2,149,013,000 143
14 Nov 2023 0 775 760 775 39,543 3,025,564,000 281
15 Nov 2023 0 785 765 780 23,124 1,797,767,500 270
16 Nov 2023 0 790 765 775 19,272 1,505,512,000 172
17 Nov 2023 0 785 755 755 3,595 272,417,000 132
20 Nov 2023 0 760 730 755 14,885 1,102,877,500 147
21 Nov 2023 0 765 740 765 7,616 575,930,500 119
22 Nov 2023 0 775 735 765 40,438 3,028,197,000 149
23 Nov 2023 0 765 755 765 5,296 402,376,000 57
24 Nov 2023 0 765 750 750 4,591 345,859,500 68
27 Nov 2023 0 765 735 745 42,275 3,169,812,000 200
28 Nov 2023 0 755 730 750 17,206 1,283,456,500 277
29 Nov 2023 0 830 755 805 163,903 12,990,097,500 1,429
30 Nov 2023 0 870 785 800 196,441 16,365,679,000 2,299
01 Dec 2023 0 845 800 820 29,019 2,393,618,500 495
04 Dec 2023 0 845 795 805 22,684 1,849,491,000 352
05 Dec 2023 0 805 775 800 14,347 1,140,334,000 217
06 Dec 2023 0 820 800 805 9,389 758,130,000 159
07 Dec 2023 0 830 790 795 28,595 2,311,214,000 288
08 Dec 2023 0 815 785 805 29,671 2,362,421,500 241
11 Dec 2023 0 815 795 800 18,026 1,446,219,500 197
12 Dec 2023 0 805 770 770 22,047 1,724,779,500 347
13 Dec 2023 0 800 765 785 11,086 870,898,000 148
14 Dec 2023 0 800 760 760 21,262 1,635,698,500 190
15 Dec 2023 0 790 760 760 4,716 360,669,500 101
18 Dec 2023 0 785 755 770 4,903 375,159,500 91
19 Dec 2023 0 790 745 755 12,767 973,203,500 289
20 Dec 2023 0 780 755 755 4,051 308,841,000 86
21 Dec 2023 0 785 750 750 6,612 506,420,500 122
22 Dec 2023 0 770 745 750 42,543 3,210,658,500 80
27 Dec 2023 0 750 600 725 15,906 1,128,436,000 248
28 Dec 2023 0 750 725 730 4,341 318,393,500 63
29 Dec 2023 0 755 725 740 4,445 328,511,000 121
02 Jan 2024 0 765 730 750 3,895 289,371,000 87
03 Jan 2024 0 770 740 750 4,598 344,541,500 106
04 Jan 2024 0 760 730 735 35,596 2,654,247,000 227
05 Jan 2024 0 750 735 745 6,902 514,915,000 79
08 Jan 2024 0 755 740 740 16,402 1,225,840,000 82
09 Jan 2024 0 780 740 780 32,930 2,537,323,500 222
10 Jan 2024 0 790 760 775 11,341 879,761,000 216
11 Jan 2024 0 810 755 805 29,901 2,358,878,000 259
12 Jan 2024 0 815 770 795 25,982 2,071,884,000 280
15 Jan 2024 0 830 775 830 38,968 3,162,791,500 368
16 Jan 2024 0 845 810 810 27,195 2,260,518,500 429
17 Jan 2024 0 870 800 850 134,453 11,040,940,500 830
18 Jan 2024 0 880 840 875 41,036 3,556,442,500 597
19 Jan 2024 0 895 855 895 36,505 3,203,322,000 440
23 Jan 2024 0 935 870 905 35,227 3,208,005,000 604
24 Jan 2024 0 915 875 900 12,783 1,142,790,000 244
25 Jan 2024 0 910 885 910 12,064 1,084,098,000 169
26 Jan 2024 0 920 880 885 16,060 1,434,500,000 224
29 Jan 2024 0 900 845 855 21,739 1,873,099,500 337
30 Jan 2024 0 890 825 890 21,943 1,910,903,500 322
31 Jan 2024 0 910 880 880 13,064 1,166,976,000 242
01 Feb 2024 0 905 870 895 13,657 1,220,566,000 194
02 Feb 2024 0 910 870 875 4,979 443,491,500 139
05 Feb 2024 0 900 860 885 23,343 2,070,179,000 192
06 Feb 2024 0 900 870 870 7,438 656,175,500 105
07 Feb 2024 0 900 870 880 9,414 835,049,000 93
12 Feb 2024 0 885 860 870 13,665 1,187,592,500 174
13 Feb 2024 0 900 830 870 12,669 1,085,436,000 186
15 Feb 2024 0 900 835 865 14,992 1,283,108,000 279
16 Feb 2024 0 865 830 860 12,855 1,089,407,500 298
19 Feb 2024 0 875 830 840 14,506 1,220,519,500 212
20 Feb 2024 0 870 840 860 14,738 1,261,501,500 128
21 Feb 2024 0 880 845 845 8,505 722,510,000 77
22 Feb 2024 0 860 815 845 52,104 4,382,573,500 253
23 Feb 2024 0 845 800 825 29,141 2,377,408,000 409
26 Feb 2024 0 825 805 810 7,250 592,064,500 161
27 Feb 2024 0 810 740 740 60,138 4,566,247,000 615
28 Feb 2024 0 755 660 690 78,454 5,518,806,500 774
29 Feb 2024 0 705 650 675 30,587 2,082,390,000 453
01 Mar 2024 0 705 670 695 25,516 1,766,671,500 358
04 Mar 2024 0 725 685 720 12,739 900,751,000 336
05 Mar 2024 0 735 720 725 10,770 783,206,500 205
06 Mar 2024 0 750 725 745 15,166 1,121,581,500 193
07 Mar 2024 0 755 730 740 7,736 575,408,500 130
08 Mar 2024 0 760 725 760 6,076 453,139,500 127
13 Mar 2024 0 790 755 780 16,801 1,312,563,500 235
14 Mar 2024 0 785 750 780 5,875 455,521,000 132
15 Mar 2024 0 790 765 780 8,979 700,731,500 198
19 Mar 2024 0 800 755 770 866 66,511,500 70
20 Mar 2024 0 800 755 770 3,165 241,747,000 102
21 Mar 2024 0 800 740 775 3,545 270,092,500 109
22 Mar 2024 0 780 755 760 6,048 463,721,500 112
25 Mar 2024 0 775 760 765 12,706 975,297,000 158
26 Mar 2024 0 795 750 775 7,449 571,960,500 155
27 Mar 2024 0 790 750 770 5,351 405,988,500 103

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   07 Aug 2023 09 Aug 2023 10 Aug 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (81 NOBU : 12 NOBU-R EXP 21022023 ) 09 Feb 2023 13 Feb 2023 14 Feb 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 11 Feb 2022 09 Mar 2022 Active
Right Distribution (27 NOBU : 1 NOBU-R EXP 17122021 ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active