Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,602,279,422 (Total)
As of 25 Jan 2022
69.11% Scripless = 3,180,779,422.000
Local Percentage
48.38%
Foreign Percentage
20.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Feb 2021 0 800 745 795 542 40,663,000 6
15 Feb 2021 0 800 700 750 89 6,767,500 33
17 Feb 2021 0 825 750 760 2,045 163,716,000 117
19 Feb 2021 0 775 750 755 54 4,089,500 14
22 Feb 2021 0 825 760 825 282 22,123,000 48
24 Feb 2021 0 800 785 790 986 77,469,500 30
25 Feb 2021 0 820 790 810 1,809 146,102,500 87
26 Feb 2021 0 1,010 810 990 22,480 2,246,121,000 737
01 Mar 2021 0 1,110 925 930 42,953 4,372,167,500 1,731
02 Mar 2021 0 1,160 920 1,160 76,474 8,365,754,000 2,809
03 Mar 2021 0 1,450 1,200 1,300 229,097 31,603,483,000 6,570
04 Mar 2021 0 1,585 1,210 1,210 731,071 101,766,427,500 22,207
05 Mar 2021 0 1,225 1,130 1,130 182,578 21,076,062,500 4,993
08 Mar 2021 0 1,130 1,055 1,055 34,389 3,634,951,500 689
09 Mar 2021 0 1,000 985 985 16,757 1,651,877,000 467
10 Mar 2021 0 970 920 920 47,785 4,433,247,500 1,649
12 Mar 2021 0 905 860 860 85,396 7,462,114,500 2,458
15 Mar 2021 0 1,035 865 905 99,088 9,502,572,000 5,096
16 Mar 2021 0 965 860 890 27,077 2,446,311,500 1,528
17 Mar 2021 0 940 860 885 20,087 1,817,389,000 945
18 Mar 2021 0 905 865 870 13,306 1,171,812,000 508
19 Mar 2021 0 890 830 845 20,062 1,710,314,000 635
22 Mar 2021 0 855 825 830 13,217 1,107,101,500 424
23 Mar 2021 0 850 785 790 19,785 1,592,083,500 577
24 Mar 2021 0 895 765 795 44,318 3,698,595,500 2,841
25 Mar 2021 0 830 770 775 15,516 1,237,658,000 638
26 Mar 2021 0 815 785 795 7,910 630,641,000 310
29 Mar 2021 0 820 775 775 10,400 829,582,500 346
30 Mar 2021 0 820 750 775 29,418 2,317,757,000 616
31 Mar 2021 0 795 735 745 6,099 462,115,000 298
01 Apr 2021 0 780 735 745 4,795 357,782,500 266
05 Apr 2021 0 765 725 730 3,585 264,421,000 249
06 Apr 2021 0 785 735 765 9,923 760,300,500 304
07 Apr 2021 0 860 740 850 32,653 2,671,326,000 840
08 Apr 2021 0 875 820 850 13,023 1,113,616,500 526
09 Apr 2021 0 860 820 830 12,660 1,058,921,000 411
12 Apr 2021 0 830 780 825 4,310 351,215,000 160
13 Apr 2021 0 825 780 795 3,983 317,413,500 130
14 Apr 2021 0 805 785 790 4,905 388,646,000 165
15 Apr 2021 0 800 780 780 3,996 314,732,500 116
16 Apr 2021 0 790 760 780 3,725 289,459,500 217
19 Apr 2021 0 785 755 780 4,006 306,198,000 163
20 Apr 2021 0 780 755 755 2,785 211,668,500 101
21 Apr 2021 0 760 750 760 928 69,929,000 58
22 Apr 2021 0 780 750 770 4,134 315,791,500 149
23 Apr 2021 0 835 750 790 22,721 1,833,885,500 697
26 Apr 2021 0 795 755 755 6,974 535,393,500 206
27 Apr 2021 0 795 740 755 6,443 492,388,000 183
28 Apr 2021 0 770 750 765 1,673 126,498,500 86
29 Apr 2021 0 775 750 765 3,173 243,343,500 125
30 Apr 2021 0 785 765 770 3,783 294,264,500 129
03 May 2021 0 795 770 775 7,904 620,550,000 165
04 May 2021 0 815 775 815 12,838 1,033,499,000 359
05 May 2021 0 825 805 805 11,003 897,521,000 221
06 May 2021 0 820 790 790 5,388 430,181,000 150
07 May 2021 0 790 770 770 6,228 487,888,000 178
10 May 2021 0 810 780 810 4,546 361,018,500 214
11 May 2021 0 815 770 800 2,919 232,176,500 120
17 May 2021 0 820 780 810 10,640 859,065,000 207
18 May 2021 0 820 800 805 6,963 564,852,000 153
19 May 2021 0 815 805 805 3,340 270,691,500 85
20 May 2021 0 805 795 795 2,299 183,545,000 65
21 May 2021 0 865 785 845 7,877 655,162,000 309
24 May 2021 0 930 835 920 35,342 3,163,534,500 1,004
25 May 2021 0 995 925 960 45,937 4,447,574,000 1,209
27 May 2021 0 960 905 930 10,364 961,602,500 428
28 May 2021 0 950 905 935 8,272 760,596,500 276
31 May 2021 0 975 910 960 9,923 946,951,000 291
02 Jun 2021 0 990 945 960 8,204 790,087,500 228
03 Jun 2021 0 1,025 940 995 24,147 2,370,078,000 512
04 Jun 2021 0 1,015 990 1,005 7,740 773,784,500 246
07 Jun 2021 0 1,080 1,000 1,020 29,329 2,996,341,500 485
08 Jun 2021 0 1,060 1,000 1,025 25,357 2,600,723,000 318
09 Jun 2021 0 1,050 1,010 1,010 9,297 950,965,000 205
10 Jun 2021 0 1,045 975 1,000 15,605 1,566,969,000 599
11 Jun 2021 0 1,065 1,000 1,040 21,052 2,151,169,500 439
14 Jun 2021 0 1,105 1,040 1,085 17,404 1,878,467,500 597
15 Jun 2021 0 1,095 1,050 1,085 4,924 525,057,500 194
16 Jun 2021 0 1,080 1,015 1,060 8,721 921,181,500 181
17 Jun 2021 0 1,095 1,060 1,085 4,790 513,898,000 109
18 Jun 2021 0 1,100 1,010 1,035 27,095 2,780,636,000 447
21 Jun 2021 0 1,035 975 1,035 5,161 520,151,500 180
22 Jun 2021 0 1,035 990 1,025 4,748 481,911,500 116
23 Jun 2021 0 1,060 1,020 1,040 5,695 586,631,000 218
24 Jun 2021 0 1,055 1,020 1,050 2,495 258,779,500 101
25 Jun 2021 0 1,310 1,055 1,310 125,816 16,289,627,000 1,026
28 Jun 2021 0 1,490 1,220 1,220 59,268 7,627,023,000 1,199
29 Jun 2021 0 1,200 1,135 1,135 39,675 4,541,908,500 839
30 Jun 2021 0 1,320 1,120 1,200 58,263 7,253,549,000 2,187
01 Jul 2021 0 1,315 1,205 1,260 24,298 3,068,614,500 916
02 Jul 2021 0 1,300 1,245 1,285 7,737 982,190,500 300
05 Jul 2021 0 1,600 1,270 1,580 96,820 14,403,626,000 4,275
06 Jul 2021 0 1,605 1,470 1,470 39,767 6,002,573,500 1,308
07 Jul 2021 0 1,525 1,370 1,465 20,930 3,016,013,500 1,102
08 Jul 2021 0 1,535 1,390 1,465 16,802 2,448,099,500 681
09 Jul 2021 0 1,830 1,400 1,680 216,245 37,049,089,000 8,290
12 Jul 2021 0 1,940 1,680 1,830 90,788 16,470,009,500 4,527
13 Jul 2021 0 1,875 1,705 1,710 43,183 7,690,984,500 2,100
14 Jul 2021 0 1,930 1,595 1,795 100,483 17,976,778,500 3,734
15 Jul 2021 0 1,955 1,770 1,795 95,840 18,016,119,500 4,085
16 Jul 2021 0 1,855 1,715 1,725 37,357 6,690,917,500 1,614
19 Jul 2021 0 1,760 1,630 1,635 30,628 5,127,033,500 1,427
21 Jul 2021 0 1,635 1,525 1,560 32,774 5,093,286,500 1,300
22 Jul 2021 0 1,620 1,505 1,525 25,584 4,043,324,000 1,093
23 Jul 2021 0 1,600 1,520 1,550 10,254 1,579,229,000 639
26 Jul 2021 0 1,565 1,500 1,500 15,200 2,311,228,000 600
27 Jul 2021 0 1,500 1,395 1,395 31,620 4,510,691,000 1,118
28 Jul 2021 0 1,395 1,300 1,300 33,910 4,432,900,000 894
29 Jul 2021 0 1,400 1,235 1,295 37,076 4,939,086,000 1,266
30 Jul 2021 0 1,395 1,290 1,335 28,312 3,731,672,500 956
02 Aug 2021 0 1,385 1,245 1,260 33,803 4,295,607,000 1,071
03 Aug 2021 0 1,325 1,225 1,270 18,327 2,303,310,500 623
04 Aug 2021 0 1,380 1,240 1,300 56,525 7,410,523,500 2,062
05 Aug 2021 0 1,360 1,260 1,260 34,206 4,402,073,500 1,253
06 Aug 2021 0 1,400 1,255 1,345 64,432 8,593,033,000 2,012
09 Aug 2021 0 1,450 1,335 1,370 83,355 11,693,915,000 3,022
10 Aug 2021 0 1,410 1,280 1,305 31,165 4,096,624,500 1,095
12 Aug 2021 0 1,325 1,260 1,260 27,375 3,527,251,000 821
13 Aug 2021 0 1,320 1,230 1,290 30,120 3,874,402,500 825
16 Aug 2021 0 1,320 1,200 1,200 45,405 5,515,554,000 1,204
18 Aug 2021 0 1,205 1,120 1,120 27,214 3,064,617,000 920
19 Aug 2021 0 1,100 1,045 1,045 47,743 5,009,949,500 778
20 Aug 2021 0 1,100 980 1,095 45,338 4,704,842,000 990
23 Aug 2021 0 1,225 1,095 1,165 59,385 6,928,363,000 1,408
24 Aug 2021 0 1,210 1,160 1,195 18,741 2,214,252,500 528
25 Aug 2021 0 1,215 1,160 1,170 8,138 960,562,000 349
26 Aug 2021 0 1,275 1,155 1,190 25,708 3,118,660,000 930
27 Aug 2021 0 1,335 1,185 1,200 113,745 14,286,907,000 2,602
30 Aug 2021 0 1,260 1,200 1,255 30,878 3,827,090,000 879
31 Aug 2021 0 1,305 1,235 1,285 29,619 3,771,643,500 844
01 Sep 2021 0 1,340 1,270 1,275 37,185 4,841,956,500 789
02 Sep 2021 0 1,310 1,230 1,265 12,048 1,530,973,500 459
03 Sep 2021 0 1,300 1,195 1,200 9,685 1,189,696,000 341
06 Sep 2021 0 1,235 1,200 1,210 7,668 933,763,500 210
07 Sep 2021 0 1,510 1,190 1,210 460,014 60,676,158,500 11,329
08 Sep 2021 0 1,255 1,160 1,175 50,489 6,073,183,000 1,771
09 Sep 2021 0 1,195 1,115 1,150 35,291 4,019,389,000 943
10 Sep 2021 0 1,220 1,150 1,210 16,291 1,947,255,000 662
13 Sep 2021 0 1,350 1,210 1,210 224,733 28,542,787,500 9,385
14 Sep 2021 0 1,245 1,145 1,150 92,547 11,020,099,500 2,796
15 Sep 2021 0 1,195 1,105 1,120 64,676 7,362,993,000 2,941
16 Sep 2021 0 1,135 1,105 1,110 18,545 2,070,018,000 936
17 Sep 2021 0 1,135 1,085 1,100 25,762 2,858,037,500 1,025
20 Sep 2021 0 1,125 1,055 1,090 18,294 1,987,515,500 783
21 Sep 2021 0 1,140 1,080 1,095 25,581 2,826,366,000 779
22 Sep 2021 0 1,125 1,090 1,095 13,688 1,505,517,000 592
23 Sep 2021 0 1,125 1,095 1,110 15,675 1,735,684,000 585
24 Sep 2021 0 1,125 1,090 1,090 17,289 1,910,414,000 668
27 Sep 2021 0 1,090 1,025 1,075 17,431 1,840,227,500 606
28 Sep 2021 0 1,115 1,050 1,075 23,656 2,571,622,000 650
29 Sep 2021 0 1,090 1,045 1,050 14,199 1,496,944,000 370
30 Sep 2021 0 1,070 1,045 1,055 7,139 752,525,000 195
01 Oct 2021 0 1,070 1,015 1,030 14,077 1,449,624,500 427
04 Oct 2021 0 1,075 1,025 1,065 11,689 1,227,780,000 456
05 Oct 2021 0 1,075 1,030 1,035 11,049 1,146,018,000 359
06 Oct 2021 0 1,035 1,010 1,020 12,127 1,238,895,000 348
07 Oct 2021 0 1,050 1,015 1,020 7,752 795,695,500 240
08 Oct 2021 0 1,040 1,005 1,005 9,349 947,664,500 325
11 Oct 2021 0 1,010 980 990 19,633 1,944,051,500 585
12 Oct 2021 0 995 970 985 12,058 1,183,298,500 348
13 Oct 2021 0 985 945 985 14,986 1,440,296,000 540
14 Oct 2021 0 1,015 985 1,000 9,153 913,419,000 325
15 Oct 2021 0 1,010 990 995 5,293 528,958,000 255
18 Oct 2021 0 1,040 985 1,030 14,291 1,452,068,000 646
19 Oct 2021 0 1,050 1,005 1,030 10,120 1,037,977,500 487
21 Oct 2021 0 1,070 1,005 1,020 15,424 1,593,957,500 568
22 Oct 2021 0 1,025 1,005 1,010 4,745 481,007,500 223
25 Oct 2021 0 1,025 1,005 1,010 3,554 360,505,500 206
26 Oct 2021 0 1,010 995 1,000 5,669 567,112,000 235
27 Oct 2021 0 1,000 980 990 8,463 834,999,000 344
28 Oct 2021 0 995 990 990 6,872 680,954,500 225
29 Oct 2021 0 995 965 965 10,393 1,019,078,000 382
01 Nov 2021 0 985 960 960 8,108 783,325,500 307
02 Nov 2021 0 980 945 950 10,470 996,526,000 373
03 Nov 2021 0 965 945 950 2,674 255,311,000 134
04 Nov 2021 0 990 950 975 4,295 413,491,500 185
05 Nov 2021 0 990 950 965 1,881 181,231,000 191
08 Nov 2021 0 1,205 970 1,070 365,629 40,458,381,000 6,782
09 Nov 2021 0 1,185 1,015 1,075 505,750 55,797,812,000 7,217
10 Nov 2021 0 1,105 1,030 1,070 177,978 19,127,761,500 2,084
11 Nov 2021 0 1,100 1,000 1,020 501,845 51,263,696,500 2,938
12 Nov 2021 0 1,050 950 960 274,930 26,698,481,500 2,909
15 Nov 2021 0 990 925 990 56,314 5,414,577,500 1,143
16 Nov 2021 0 990 925 940 515,529 48,551,735,500 3,718
17 Nov 2021 0 950 875 880 488,324 44,001,705,000 3,603
18 Nov 2021 0 890 820 845 226,863 19,488,474,500 2,729
19 Nov 2021 0 890 830 890 28,536 2,470,640,500 759
22 Nov 2021 0 895 830 840 520,599 44,638,454,000 2,880
23 Nov 2021 0 845 785 785 420,863 33,998,027,000 2,982
24 Nov 2021 0 785 740 770 177,028 13,540,038,000 1,724
25 Nov 2021 0 790 755 770 163,194 12,682,022,500 1,892
26 Nov 2021 0 790 740 790 102,016 7,776,606,000 1,118
29 Nov 2021 0 810 750 810 96,044 7,585,897,500 866
30 Nov 2021 0 830 755 755 330,696 25,623,093,000 2,971
01 Dec 2021 0 800 745 775 204,634 15,884,903,000 1,981
02 Dec 2021 0 800 770 780 117,873 9,233,207,000 1,106
03 Dec 2021 0 810 755 760 139,465 10,893,319,000 1,409
06 Dec 2021 0 770 735 750 60,844 4,564,037,500 1,036
07 Dec 2021 0 770 730 750 119,611 8,924,069,500 1,632
09 Dec 2021 0 770 750 755 60,264 4,562,250,000 1,241
10 Dec 2021 0 920 760 840 626,613 53,533,809,000 10,408
14 Dec 2021 0 855 785 785 681,435 54,841,386,500 4,989
15 Dec 2021 0 785 735 745 516,685 39,023,791,000 3,862
16 Dec 2021 0 770 735 745 84,711 6,376,509,000 1,446
17 Dec 2021 0 795 745 775 129,296 10,015,420,500 2,623
20 Dec 2021 0 780 750 750 179,484 13,821,422,500 2,033
21 Dec 2021 0 775 740 740 198,115 15,001,405,000 1,616
22 Dec 2021 0 760 710 710 155,329 11,300,316,000 2,181
23 Dec 2021 0 725 680 685 53,175 3,699,384,000 991
24 Dec 2021 0 695 665 695 54,267 3,694,710,000 828
27 Dec 2021 0 720 685 695 49,678 3,485,445,500 782
28 Dec 2021 0 725 695 710 29,578 2,094,307,500 581
29 Dec 2021 0 750 710 740 56,623 4,151,864,500 939
30 Dec 2021 0 750 710 710 23,629 1,704,118,000 525
03 Jan 2022 0 720 695 700 19,807 1,392,739,000 336
04 Jan 2022 0 725 690 705 18,680 1,328,356,000 464
05 Jan 2022 0 720 705 705 12,037 855,362,500 269
06 Jan 2022 0 715 680 700 32,064 2,212,892,000 559
07 Jan 2022 0 705 680 700 16,753 1,167,063,000 275
10 Jan 2022 0 710 695 700 13,308 934,161,500 302
11 Jan 2022 0 700 655 660 41,837 2,811,687,000 759
12 Jan 2022 0 675 630 650 41,522 2,680,918,500 584
13 Jan 2022 0 650 630 650 9,613 615,898,000 256
14 Jan 2022 0 680 645 655 19,340 1,272,042,000 301
17 Jan 2022 0 675 645 650 18,410 1,211,124,000 334
18 Jan 2022 0 650 605 605 71,160 4,383,383,000 766
19 Jan 2022 0 605 565 590 29,907 1,749,868,500 485
20 Jan 2022 0 590 570 575 22,842 1,313,282,000 422
21 Jan 2022 0 590 575 575 11,062 640,339,500 359
24 Jan 2022 0 590 545 560 21,045 1,177,171,500 383
25 Jan 2022 0 585 555 560 16,746 949,408,000 387

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (27 NOBU : 1 NOBU-R ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active