Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
5,283,278,775 (Total)
As of 31 May 2023
95.01% Scripless = 5,019,695,987.000
Local Percentage
76.70%
Foreign Percentage
18.31%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 615 595 600 958 57,638,000 97
07 Jun 2022 0 610 580 580 1,581 92,796,000 93
08 Jun 2022 0 590 560 560 5,733 322,983,500 186
09 Jun 2022 0 575 555 565 4,612 258,625,000 138
10 Jun 2022 0 585 565 570 4,161 238,782,500 87
13 Jun 2022 0 575 540 560 1,531 84,538,500 68
14 Jun 2022 0 570 545 565 3,131 175,529,000 80
15 Jun 2022 0 575 530 570 5,219 289,233,000 157
16 Jun 2022 0 575 540 550 8,742 480,565,000 186
17 Jun 2022 0 550 530 540 6,285 338,815,500 143
21 Jun 2022 0 565 550 560 5,627 315,085,500 161
22 Jun 2022 0 570 555 555 2,698 151,344,000 57
23 Jun 2022 0 575 545 555 4,839 269,160,500 135
24 Jun 2022 0 565 550 550 1,760 97,179,000 66
27 Jun 2022 0 565 545 550 2,791 153,081,000 90
28 Jun 2022 0 550 540 550 2,719 147,772,500 133
29 Jun 2022 0 555 545 545 3,457 189,813,500 75
30 Jun 2022 0 550 540 540 2,926 158,352,500 53
01 Jul 2022 0 550 525 535 9,865 529,730,500 144
05 Jul 2022 0 550 525 530 4,841 256,594,500 103
07 Jul 2022 0 540 530 535 651 34,787,500 32
08 Jul 2022 0 540 530 530 3,216 171,654,500 56
11 Jul 2022 0 560 530 555 8,814 486,132,500 233
12 Jul 2022 0 575 550 570 9,364 528,725,500 214
13 Jul 2022 0 585 555 555 4,310 242,625,000 81
14 Jul 2022 0 565 545 560 1,447 79,651,500 73
15 Jul 2022 0 560 545 545 3,162 174,486,500 68
18 Jul 2022 0 570 545 545 2,123 117,069,500 77
19 Jul 2022 0 565 545 545 3,915 214,749,000 115
21 Jul 2022 0 555 545 545 2,038 111,578,500 106
22 Jul 2022 0 560 545 545 1,057 58,243,500 54
25 Jul 2022 0 560 540 540 5,803 314,915,000 101
26 Jul 2022 0 550 540 545 2,795 152,019,500 52
27 Jul 2022 0 555 545 545 935 51,243,500 25
28 Jul 2022 0 570 545 545 4,294 237,136,000 136
29 Jul 2022 0 550 540 540 6,455 349,433,500 96
01 Aug 2022 0 550 535 540 10,860 584,583,500 146
02 Aug 2022 0 545 535 545 2,889 155,635,000 104
03 Aug 2022 0 550 540 540 7,613 413,011,000 136
04 Aug 2022 0 550 540 545 2,372 129,066,000 58
05 Aug 2022 0 555 540 545 4,862 265,235,000 104
08 Aug 2022 0 575 540 570 12,576 700,250,500 354
09 Aug 2022 0 580 555 570 6,324 357,522,500 159
10 Aug 2022 0 590 555 565 2,491 139,839,000 114
11 Aug 2022 0 600 560 600 12,585 736,709,500 331
12 Aug 2022 0 705 610 680 71,852 4,836,815,000 1,964
15 Aug 2022 0 730 655 660 31,897 2,178,997,000 994
16 Aug 2022 0 700 650 660 6,112 410,703,500 267
18 Aug 2022 0 670 620 635 10,168 648,585,500 365
19 Aug 2022 0 650 620 620 8,120 508,619,500 195
22 Aug 2022 0 665 620 645 12,043 771,745,500 290
23 Aug 2022 0 670 640 650 3,654 236,782,000 168
24 Aug 2022 0 675 640 675 4,989 331,090,000 184
26 Aug 2022 0 695 670 675 8,856 601,222,000 113
29 Aug 2022 0 660 640 640 12,432 802,268,500 154
30 Aug 2022 0 655 625 640 3,594 229,164,000 114
31 Aug 2022 0 670 640 650 683 44,157,500 38
01 Sep 2022 0 670 630 635 2,210 140,890,500 87
05 Sep 2022 0 660 635 650 1,300 83,653,000 85
06 Sep 2022 0 660 635 650 1,065 68,238,500 43
07 Sep 2022 0 680 635 640 906 58,173,000 54
08 Sep 2022 0 660 615 615 3,895 246,170,500 117
09 Sep 2022 0 650 600 640 3,408 212,140,000 157
12 Sep 2022 0 660 620 630 2,876 180,035,000 116
13 Sep 2022 0 655 620 620 5,625 350,976,000 168
14 Sep 2022 0 630 605 605 4,060 249,260,000 116
15 Sep 2022 0 630 600 605 5,988 365,569,500 189
16 Sep 2022 0 620 600 610 4,905 296,371,500 67
19 Sep 2022 0 620 605 605 2,209 135,428,000 67
22 Sep 2022 0 615 590 590 2,995 178,344,500 72
23 Sep 2022 0 610 560 595 2,523 150,011,000 96
26 Sep 2022 0 610 565 600 4,410 256,192,500 150
27 Sep 2022 0 620 590 595 1,652 97,921,500 75
28 Sep 2022 0 620 575 580 6,451 378,063,000 99
29 Sep 2022 0 600 560 565 9,242 527,369,000 150
30 Sep 2022 0 590 555 555 5,735 320,198,500 124
04 Oct 2022 0 650 575 595 2,147 127,600,500 157
05 Oct 2022 0 630 585 590 2,237 131,395,500 77
07 Oct 2022 0 620 585 595 2,306 137,036,500 63
10 Oct 2022 0 610 570 575 3,194 183,757,500 89
11 Oct 2022 0 605 560 560 2,927 167,336,000 70
12 Oct 2022 0 600 540 560 4,814 267,352,000 128
13 Oct 2022 0 580 555 555 3,329 187,024,500 74
14 Oct 2022 0 585 555 560 1,666 93,875,000 76
17 Oct 2022 0 580 545 565 2,042 113,310,000 89
18 Oct 2022 0 575 545 565 2,295 128,173,000 103
19 Oct 2022 0 580 535 550 8,267 453,120,500 166
20 Oct 2022 0 580 545 545 2,574 142,556,000 68
21 Oct 2022 0 575 540 550 9,299 510,362,000 75
24 Oct 2022 0 585 550 560 4,837 270,596,000 71
25 Oct 2022 0 580 555 565 3,132 174,371,000 56
26 Oct 2022 0 580 545 565 2,790 154,340,500 65
27 Oct 2022 0 575 555 575 4,166 236,123,500 104
31 Oct 2022 0 580 555 560 1,358 75,846,500 52
01 Nov 2022 0 575 555 560 3,917 218,289,500 89
02 Nov 2022 0 580 550 560 1,381 76,683,000 48
03 Nov 2022 0 580 555 560 412 23,003,000 28
04 Nov 2022 0 590 545 545 4,377 241,624,500 132
09 Nov 2022 0 595 550 560 1,998 112,525,000 84
10 Nov 2022 0 575 540 550 2,726 149,664,500 92
11 Nov 2022 0 585 545 560 3,144 172,907,500 126
14 Nov 2022 0 570 555 560 2,903 162,729,000 64
15 Nov 2022 0 590 560 565 1,655 93,059,500 52
17 Nov 2022 0 600 560 565 1,302 73,554,000 39
18 Nov 2022 0 595 565 580 3,531 201,828,000 124
21 Nov 2022 0 605 575 590 8,201 480,180,500 129
22 Nov 2022 0 620 590 595 3,737 222,084,500 120
23 Nov 2022 0 605 590 600 3,826 227,958,500 92
25 Nov 2022 0 635 595 605 2,838 170,195,500 65
30 Nov 2022 0 640 590 595 1,303 78,063,500 72
01 Dec 2022 0 630 585 590 2,575 152,600,500 60
02 Dec 2022 0 640 580 590 2,602 152,966,500 72
05 Dec 2022 0 645 585 595 5,380 320,032,000 79
07 Dec 2022 0 590 570 575 2,850 163,831,500 64
08 Dec 2022 0 610 560 570 6,573 374,650,000 79
09 Dec 2022 0 580 550 550 2,553 143,257,500 92
12 Dec 2022 0 575 550 565 2,230 124,466,500 57
13 Dec 2022 0 600 535 565 1,801 98,335,000 56
15 Dec 2022 0 570 560 560 1,813 101,577,500 26
16 Dec 2022 0 595 550 565 76 4,279,500 14
19 Dec 2022 0 570 545 550 6,155 338,529,000 65
22 Dec 2022 0 610 540 555 3,770 210,570,500 57
23 Dec 2022 0 570 550 550 893 49,142,000 22
28 Dec 2022 0 605 540 540 1,712 93,116,500 70
30 Dec 2022 0 560 540 550 478 26,050,000 37
02 Jan 2023 0 560 540 540 2,720 150,310,000 88
09 Jan 2023 0 560 515 515 3,276 173,185,000 82
10 Jan 2023 0 550 480 500 13,756 679,554,700 231
11 Jan 2023 0 525 486 488 2,872 140,433,000 79
12 Jan 2023 0 520 492 520 11,876 595,490,000 100
13 Jan 2023 0 525 500 500 5,067 257,376,500 51
26 Jan 2023 0 515 505 515 553 28,201,000 26
27 Jan 2023 0 520 510 515 1,012 52,023,500 42
06 Feb 2023 0 515 500 515 2,437 124,103,000 50
10 Feb 2023 0 535 515 520 3,982 208,478,000 103
17 Feb 2023 0 560 530 550 12,654 686,992,000 143
21 Feb 2023 0 555 540 550 1,745 95,457,500 52
22 Feb 2023 0 550 530 540 1,507 80,523,500 52
24 Feb 2023 0 530 525 525 486 25,612,500 27
27 Feb 2023 0 535 520 520 1,439 75,391,500 45
02 Mar 2023 0 585 555 570 11,767 668,180,500 356
03 Mar 2023 0 580 540 545 5,249 291,878,000 148
06 Mar 2023 0 570 535 535 6,644 361,804,000 166
07 Mar 2023 0 550 520 545 4,418 236,529,000 136
08 Mar 2023 0 540 520 520 4,196 219,113,000 109
09 Mar 2023 0 530 510 515 2,527 130,306,500 99
10 Mar 2023 0 520 498 498 6,737 337,453,300 194
13 Mar 2023 0 498 486 496 2,921 144,178,600 99
14 Mar 2023 0 510 462 484 11,998 577,442,900 214
15 Mar 2023 0 492 480 482 9,221 449,170,600 92
16 Mar 2023 0 482 462 472 4,945 230,697,400 85
17 Mar 2023 0 484 460 484 3,223 153,445,400 124
20 Mar 2023 0 488 476 476 1,194 57,096,000 27
21 Mar 2023 0 500 470 488 487 23,791,600 57
27 Mar 2023 0 500 480 490 2,014 98,287,400 75
28 Mar 2023 0 505 488 505 2,444 122,011,500 62
29 Mar 2023 0 510 490 505 1,218 60,621,200 79
30 Mar 2023 0 510 490 496 515 25,404,000 60
31 Mar 2023 0 505 496 505 1,607 80,348,400 46
04 Apr 2023 0 525 500 510 1,376 69,644,000 43
06 Apr 2023 0 525 500 505 2,079 106,144,500 41
11 Apr 2023 0 525 500 510 884 44,676,500 33
12 Apr 2023 0 520 500 510 1,290 65,737,000 22
13 Apr 2023 0 515 500 505 1,079 54,973,000 15
14 Apr 2023 0 510 498 510 2,344 118,237,800 58
17 Apr 2023 0 515 500 510 3,913 198,708,500 61
26 Apr 2023 0 520 480 486 8,520 417,132,300 106
28 Apr 2023 0 515 500 500 383 19,218,500 63
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
02 May 2023 0 510 490 496 1,731 85,543,300 48
04 May 2023 0 500 492 498 607 29,977,200 39
05 May 2023 0 505 484 486 4,793 233,042,600 82
08 May 2023 0 500 480 482 2,568 124,476,000 56
09 May 2023 0 500 484 496 2,471 122,223,400 64
11 May 2023 0 500 480 488 4,277 208,343,000 86
12 May 2023 0 494 478 484 3,116 150,219,200 96
15 May 2023 0 500 480 486 1,390 67,792,400 29
16 May 2023 0 498 478 484 861 41,575,800 49
17 May 2023 0 498 480 482 1,504 72,263,400 35
19 May 2023 0 500 470 484 7,391 353,059,800 110
22 May 2023 0 500 466 472 6,121 288,695,000 174
23 May 2023 0 490 470 472 2,356 111,908,000 84
25 May 2023 0 474 464 470 1,852 87,163,600 70
26 May 2023 0 480 464 470 7,376 348,949,200 70
29 May 2023 0 480 470 476 6,256 295,597,800 78
30 May 2023 0 480 472 472 2,833 134,590,400 98
31 May 2023 0 478 462 466 1,387 64,982,200 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 21 Mar 2023 17 Apr 2023 Active
Right Distribution (81 NOBU : 12 NOBU-R ) 09 Feb 2023 13 Feb 2023 14 Feb 2023 Active
Proxy Voting   - 25 Nov 2022 20 Dec 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 11 Feb 2022 09 Mar 2022 Active
Right Distribution (27 NOBU : 1 NOBU-R EXP 17122021 ) 07 Dec 2021 09 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 10 Aug 2021 03 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online