Efek Terdaftar

Bank Nationalnobu Tbk, PT

Security name
Bank Nationalnobu Tbk
Issuer
Bank Nationalnobu Tbk, PT
ISIN Code
ID1000127103
Short Code
NOBU
Type
Saham Biasa
Listing Date
20 Mei 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,437,912,300.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,437,912,300 (Total)
As of 18 May 2021
67.97% Scripless = 3,016,412,300.000
Local Percentage
45.73%
Foreign Percentage
22.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 950 775 880 203 17,837,000 47
08 Jun 2020 0 900 820 850 246 20,658,000 18
12 Jun 2020 0 810 800 800 22 1,761,000 6
16 Jun 2020 0 825 800 825 19 1,522,500 3
18 Jun 2020 0 830 810 830 82 6,791,000 15
26 Jun 2020 0 845 770 835 5 405,500 5
29 Jun 2020 0 790 780 790 30 2,349,000 8
03 Jul 2020 0 780 735 780 5 372,000 2
08 Jul 2020 0 765 725 765 16 1,192,000 4
21 Jul 2020 0 800 680 800 2 148,000 2
22 Jul 2020 0 780 745 750 36 2,699,500 11
30 Jul 2020 0 780 730 730 13 958,500 5
13 Aug 2020 0 700 670 695 27 1,872,500 8
18 Aug 2020 0 730 655 730 2 138,500 2
04 Sep 2020 0 795 750 795 55 4,321,500 9
07 Sep 2020 0 810 795 810 222 17,667,000 8
28 Sep 2020 0 850 835 850 7 587,500 2
29 Sep 2020 0 845 845 845 3 253,500 1
02 Oct 2020 0 850 850 850 7 595,000 2
06 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 0 0 0 0 0 0
05 Nov 2020 0 1,015 780 1,015 1,153 112,789,000 65
06 Nov 2020 0 1,265 950 950 10,470 1,153,626,000 444
09 Nov 2020 0 1,030 900 905 817 77,787,500 85
10 Nov 2020 0 910 845 880 1,157 99,180,500 124
11 Nov 2020 0 900 820 820 1,627 135,693,000 131
17 Nov 2020 0 850 780 795 997 80,012,500 71
18 Nov 2020 0 850 795 825 1,745 143,227,500 34
19 Nov 2020 0 835 825 835 572 47,631,000 32
20 Nov 2020 0 845 815 830 469 38,761,500 21
23 Nov 2020 0 830 805 810 107 8,673,500 16
26 Nov 2020 0 820 790 820 280 22,738,500 10
01 Dec 2020 0 825 785 785 457 37,175,000 22
10 Dec 2020 0 810 780 810 360 28,944,500 10
11 Dec 2020 0 820 805 810 18 1,455,000 12
15 Dec 2020 0 805 800 800 4 320,500 3
17 Dec 2020 0 795 775 795 13 1,022,000 9
18 Dec 2020 0 795 755 770 191 15,093,500 13
22 Dec 2020 0 795 785 790 16 1,265,500 7
28 Dec 2020 0 950 770 950 1,308 102,470,500 21
30 Dec 2020 0 875 825 825 1,082 89,350,000 184
04 Jan 2021 0 800 770 775 911 71,005,500 41
05 Jan 2021 0 775 775 775 172 13,330,000 13
07 Jan 2021 0 770 755 770 308 23,318,000 25
08 Jan 2021 0 775 765 765 355 27,166,500 11
11 Jan 2021 0 765 750 760 73 5,521,500 8
14 Jan 2021 0 785 750 760 465 35,152,500 24
15 Jan 2021 0 800 755 770 271 20,626,500 26
19 Jan 2021 0 790 760 760 88 6,772,000 11
09 Feb 2021 0 800 745 795 542 40,663,000 6
15 Feb 2021 0 800 700 750 89 6,767,500 33
17 Feb 2021 0 825 750 760 2,045 163,716,000 117
19 Feb 2021 0 775 750 755 54 4,089,500 14
22 Feb 2021 0 825 760 825 282 22,123,000 48
24 Feb 2021 0 800 785 790 986 77,469,500 30
25 Feb 2021 0 820 790 810 1,809 146,102,500 87
26 Feb 2021 0 1,010 810 990 22,480 2,246,121,000 737
01 Mar 2021 0 1,110 925 930 42,953 4,372,167,500 1,731
02 Mar 2021 0 1,160 920 1,160 76,474 8,365,754,000 2,809
03 Mar 2021 0 1,450 1,200 1,300 229,097 31,603,483,000 6,570
04 Mar 2021 0 1,585 1,210 1,210 731,071 101,766,427,500 22,207
05 Mar 2021 0 1,225 1,130 1,130 182,578 21,076,062,500 4,993
08 Mar 2021 0 1,130 1,055 1,055 34,389 3,634,951,500 689
09 Mar 2021 0 1,000 985 985 16,757 1,651,877,000 467
10 Mar 2021 0 970 920 920 47,785 4,433,247,500 1,649
12 Mar 2021 0 905 860 860 85,396 7,462,114,500 2,458
15 Mar 2021 0 1,035 865 905 99,088 9,502,572,000 5,096
16 Mar 2021 0 965 860 890 27,077 2,446,311,500 1,528
17 Mar 2021 0 940 860 885 20,087 1,817,389,000 945
18 Mar 2021 0 905 865 870 13,306 1,171,812,000 508
19 Mar 2021 0 890 830 845 20,062 1,710,314,000 635
22 Mar 2021 0 855 825 830 13,217 1,107,101,500 424
23 Mar 2021 0 850 785 790 19,785 1,592,083,500 577
24 Mar 2021 0 895 765 795 44,318 3,698,595,500 2,841
25 Mar 2021 0 830 770 775 15,516 1,237,658,000 638
26 Mar 2021 0 815 785 795 7,910 630,641,000 310
29 Mar 2021 0 820 775 775 10,400 829,582,500 346
30 Mar 2021 0 820 750 775 29,418 2,317,757,000 616
31 Mar 2021 0 795 735 745 6,099 462,115,000 298
01 Apr 2021 0 780 735 745 4,795 357,782,500 266
05 Apr 2021 0 765 725 730 3,585 264,421,000 249
06 Apr 2021 0 785 735 765 9,923 760,300,500 304
07 Apr 2021 0 860 740 850 32,653 2,671,326,000 840
08 Apr 2021 0 875 820 850 13,023 1,113,616,500 526
09 Apr 2021 0 860 820 830 12,660 1,058,921,000 411
12 Apr 2021 0 830 780 825 4,310 351,215,000 160
13 Apr 2021 0 825 780 795 3,983 317,413,500 130
14 Apr 2021 0 805 785 790 4,905 388,646,000 165
15 Apr 2021 0 800 780 780 3,996 314,732,500 116
16 Apr 2021 0 790 760 780 3,725 289,459,500 217
19 Apr 2021 0 785 755 780 4,006 306,198,000 163
20 Apr 2021 0 780 755 755 2,785 211,668,500 101
21 Apr 2021 0 760 750 760 928 69,929,000 58
22 Apr 2021 0 780 750 770 4,134 315,791,500 149
23 Apr 2021 0 835 750 790 22,721 1,833,885,500 697
26 Apr 2021 0 795 755 755 6,974 535,393,500 206
27 Apr 2021 0 795 740 755 6,443 492,388,000 183
28 Apr 2021 0 770 750 765 1,673 126,498,500 86
29 Apr 2021 0 775 750 765 3,173 243,343,500 125
30 Apr 2021 0 785 765 770 3,783 294,264,500 129
03 May 2021 0 795 770 775 7,904 620,550,000 165
04 May 2021 0 815 775 815 12,838 1,033,499,000 359
05 May 2021 0 825 805 805 11,003 897,521,000 221
06 May 2021 0 820 790 790 5,388 430,181,000 150
07 May 2021 0 790 770 770 6,228 487,888,000 178
10 May 2021 0 810 780 810 4,546 361,018,500 214
11 May 2021 0 815 770 800 2,919 232,176,500 120
17 May 2021 0 820 780 810 10,640 859,065,000 207
18 May 2021 0 820 800 805 6,963 564,852,000 153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 15 Mar 2017 07 Apr 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 04 Dec 2015 29 Dec 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 25 Jul 2014 19 Aug 2014 Active
Proxy Voting   - 26 Mar 2014 11 Apr 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active