Efek Terdaftar
Bank OCBC NISP Tbk, PT
- Security name
- Bank OCBC NISP Tbk
- Issuer
- Bank OCBC NISP Tbk, PT
- ISIN Code
- ID1000094402
- Short Code
- NISP
- Type
-
Saham Biasa
- Listing Date
- 20 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 11,472,648,486.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 10 Februari 2003
- Activity Sector
- BANK
- Number of Securities
- 22,945,296,972 (Total)
- As of 19 Apr 2024
- 98.96% Scripless
=
22,705,654,553.000
- Local Percentage
-
9.66%
- Foreign Percentage
-
89.30%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
860 |
840 |
840 |
218,914 |
18,576,343,500 |
2,250 |
2023042727 Apr 2023 |
0 |
820 |
790 |
795 |
154,064 |
12,283,539,500 |
1,866 |
2023050202 May 2023 |
0 |
870 |
830 |
865 |
345,191 |
29,451,427,000 |
2,272 |
2023050202 May 2023 |
0 |
870 |
830 |
865 |
345,191 |
29,451,427,000 |
2,272 |
2023050202 May 2023 |
0 |
870 |
830 |
865 |
345,191 |
29,451,427,000 |
2,272 |
2023050202 May 2023 |
0 |
870 |
830 |
865 |
345,191 |
29,451,427,000 |
2,272 |
2023050303 May 2023 |
0 |
870 |
855 |
870 |
100,923 |
8,722,018,500 |
1,024 |
2023050404 May 2023 |
0 |
880 |
860 |
870 |
98,176 |
8,539,300,000 |
918 |
2023050505 May 2023 |
0 |
940 |
870 |
925 |
452,037 |
41,228,356,500 |
2,737 |
2023050808 May 2023 |
0 |
970 |
905 |
950 |
160,267 |
15,144,727,000 |
2,299 |
2023050909 May 2023 |
0 |
965 |
930 |
950 |
142,316 |
13,464,581,500 |
1,500 |
2023051010 May 2023 |
0 |
995 |
950 |
985 |
136,400 |
13,325,463,500 |
1,522 |
2023051111 May 2023 |
0 |
1,005 |
970 |
990 |
186,077 |
18,402,497,000 |
1,480 |
2023051212 May 2023 |
0 |
1,065 |
990 |
1,055 |
538,484 |
55,795,877,500 |
3,260 |
2023051515 May 2023 |
0 |
1,075 |
1,025 |
1,045 |
165,067 |
17,351,064,500 |
2,494 |
2023051616 May 2023 |
0 |
1,080 |
1,035 |
1,075 |
207,655 |
22,226,357,000 |
2,062 |
2023051717 May 2023 |
0 |
1,080 |
1,025 |
1,040 |
136,044 |
14,251,034,000 |
1,654 |
2023051919 May 2023 |
0 |
1,075 |
1,025 |
1,050 |
115,453 |
12,168,406,500 |
1,680 |
2023052323 May 2023 |
0 |
1,095 |
1,055 |
1,085 |
93,621 |
10,121,397,500 |
1,042 |
2023052424 May 2023 |
0 |
1,095 |
1,070 |
1,085 |
91,591 |
9,953,341,000 |
931 |
2023052525 May 2023 |
0 |
1,090 |
1,070 |
1,070 |
53,370 |
5,738,900,000 |
762 |
2023052626 May 2023 |
0 |
1,070 |
1,045 |
1,050 |
70,992 |
7,464,116,500 |
1,265 |
2023052929 May 2023 |
0 |
1,060 |
1,025 |
1,030 |
109,193 |
11,294,940,500 |
1,473 |
2023053030 May 2023 |
0 |
1,050 |
1,025 |
1,030 |
69,201 |
7,168,199,000 |
1,042 |
2023053131 May 2023 |
0 |
1,040 |
1,005 |
1,020 |
97,591 |
9,901,784,500 |
1,322 |
2023060505 Jun 2023 |
0 |
1,035 |
1,010 |
1,025 |
53,043 |
5,440,443,000 |
936 |
2023060606 Jun 2023 |
0 |
1,110 |
1,015 |
1,105 |
289,159 |
31,068,865,000 |
2,795 |
2023060707 Jun 2023 |
0 |
1,130 |
1,090 |
1,120 |
178,677 |
19,950,528,000 |
2,162 |
2023060808 Jun 2023 |
0 |
1,125 |
1,100 |
1,110 |
44,658 |
4,972,762,000 |
1,004 |
2023060909 Jun 2023 |
0 |
1,135 |
1,090 |
1,125 |
82,220 |
9,179,719,000 |
1,008 |
2023061212 Jun 2023 |
0 |
1,160 |
1,110 |
1,135 |
115,989 |
13,167,682,000 |
1,451 |
2023061313 Jun 2023 |
0 |
1,155 |
1,130 |
1,145 |
57,312 |
6,568,405,500 |
1,008 |
2023061414 Jun 2023 |
0 |
1,155 |
1,110 |
1,110 |
130,561 |
14,645,667,500 |
2,268 |
2023061515 Jun 2023 |
0 |
1,125 |
1,110 |
1,110 |
32,852 |
3,671,490,500 |
1,087 |
2023061616 Jun 2023 |
0 |
1,115 |
1,065 |
1,085 |
108,984 |
11,843,308,000 |
2,372 |
2023061919 Jun 2023 |
0 |
1,125 |
1,070 |
1,105 |
70,905 |
7,857,378,500 |
967 |
2023062020 Jun 2023 |
0 |
1,135 |
1,105 |
1,130 |
69,873 |
7,817,099,500 |
898 |
2023062121 Jun 2023 |
0 |
1,145 |
1,120 |
1,140 |
31,696 |
3,594,922,000 |
1,012 |
2023062222 Jun 2023 |
0 |
1,185 |
1,130 |
1,160 |
101,782 |
11,836,350,000 |
1,541 |
2023062323 Jun 2023 |
0 |
1,170 |
1,130 |
1,135 |
79,495 |
9,076,019,000 |
1,646 |
2023062626 Jun 2023 |
0 |
1,160 |
1,120 |
1,150 |
39,556 |
4,506,801,500 |
891 |
2023062727 Jun 2023 |
0 |
1,185 |
1,145 |
1,185 |
91,400 |
10,727,237,000 |
1,812 |
2023070303 Jul 2023 |
0 |
1,190 |
1,155 |
1,190 |
198,138 |
23,368,334,500 |
1,998 |
2023070404 Jul 2023 |
0 |
1,230 |
1,175 |
1,220 |
182,170 |
22,196,947,000 |
1,616 |
2023070505 Jul 2023 |
0 |
1,235 |
1,200 |
1,230 |
138,802 |
16,907,754,500 |
2,042 |
2023070606 Jul 2023 |
0 |
1,280 |
1,220 |
1,280 |
239,338 |
30,292,801,500 |
1,945 |
2023070707 Jul 2023 |
0 |
1,315 |
1,280 |
1,290 |
146,098 |
19,030,033,500 |
2,314 |
2023071010 Jul 2023 |
0 |
1,305 |
1,265 |
1,280 |
93,436 |
11,980,173,000 |
2,374 |
2023071111 Jul 2023 |
0 |
1,300 |
1,255 |
1,260 |
99,769 |
12,712,611,500 |
1,987 |
2023071212 Jul 2023 |
0 |
1,285 |
1,245 |
1,265 |
98,304 |
12,418,988,000 |
1,877 |
2023071313 Jul 2023 |
0 |
1,270 |
1,240 |
1,255 |
60,051 |
7,508,618,000 |
1,795 |
2023071717 Jul 2023 |
0 |
1,290 |
1,255 |
1,260 |
88,506 |
11,210,576,500 |
2,087 |
2023071818 Jul 2023 |
0 |
1,280 |
1,260 |
1,270 |
53,920 |
6,849,848,000 |
877 |
2023072020 Jul 2023 |
0 |
1,295 |
1,245 |
1,285 |
79,388 |
10,119,882,000 |
1,142 |
2023072121 Jul 2023 |
0 |
1,320 |
1,285 |
1,285 |
67,602 |
8,779,660,000 |
1,671 |
2023072424 Jul 2023 |
0 |
1,300 |
1,265 |
1,270 |
65,165 |
8,317,009,500 |
1,974 |
2023072525 Jul 2023 |
0 |
1,285 |
1,250 |
1,255 |
91,984 |
11,620,782,000 |
2,119 |
2023072626 Jul 2023 |
0 |
1,260 |
1,230 |
1,235 |
131,159 |
16,249,464,000 |
3,005 |
2023072727 Jul 2023 |
0 |
1,250 |
1,205 |
1,210 |
163,247 |
19,817,238,500 |
3,072 |
2023072828 Jul 2023 |
0 |
1,230 |
1,200 |
1,205 |
75,133 |
9,081,748,500 |
1,650 |
2023073131 Jul 2023 |
0 |
1,245 |
1,200 |
1,210 |
317,976 |
38,826,529,000 |
3,877 |
2023080101 Aug 2023 |
0 |
1,250 |
1,200 |
1,210 |
171,037 |
20,815,952,000 |
2,542 |
2023080202 Aug 2023 |
0 |
1,215 |
1,160 |
1,210 |
198,447 |
23,481,867,000 |
3,746 |
2023080303 Aug 2023 |
0 |
1,215 |
1,190 |
1,205 |
72,856 |
8,787,394,500 |
1,375 |
2023080404 Aug 2023 |
0 |
1,230 |
1,200 |
1,210 |
161,734 |
19,583,993,000 |
1,937 |
2023080707 Aug 2023 |
0 |
1,275 |
1,210 |
1,260 |
260,054 |
32,552,962,000 |
3,103 |
2023080808 Aug 2023 |
0 |
1,275 |
1,235 |
1,255 |
95,019 |
11,903,393,000 |
2,361 |
2023080909 Aug 2023 |
0 |
1,265 |
1,240 |
1,245 |
51,856 |
6,473,154,500 |
1,541 |
2023081010 Aug 2023 |
0 |
1,260 |
1,230 |
1,240 |
66,156 |
8,202,623,500 |
1,350 |
2023081111 Aug 2023 |
0 |
1,255 |
1,230 |
1,235 |
45,051 |
5,588,900,500 |
1,209 |
2023081414 Aug 2023 |
0 |
1,240 |
1,210 |
1,225 |
63,677 |
7,776,467,500 |
1,530 |
2023081515 Aug 2023 |
0 |
1,240 |
1,195 |
1,200 |
206,571 |
24,925,317,500 |
3,051 |
2023081616 Aug 2023 |
0 |
1,205 |
1,185 |
1,200 |
103,409 |
12,322,391,500 |
2,340 |
2023081818 Aug 2023 |
0 |
1,210 |
1,180 |
1,180 |
75,959 |
9,048,356,500 |
1,754 |
2023082121 Aug 2023 |
0 |
1,185 |
1,150 |
1,150 |
143,548 |
16,673,395,000 |
3,433 |
2023082222 Aug 2023 |
0 |
1,175 |
1,125 |
1,155 |
147,765 |
16,974,267,000 |
2,462 |
2023082323 Aug 2023 |
0 |
1,180 |
1,150 |
1,175 |
71,228 |
8,279,683,500 |
1,711 |
2023082424 Aug 2023 |
0 |
1,180 |
1,150 |
1,160 |
59,807 |
6,946,021,000 |
1,274 |
2023082525 Aug 2023 |
0 |
1,165 |
1,125 |
1,130 |
124,468 |
14,124,932,000 |
3,036 |
2023082828 Aug 2023 |
0 |
1,145 |
1,130 |
1,135 |
29,222 |
3,318,140,500 |
1,180 |
2023082929 Aug 2023 |
0 |
1,145 |
1,120 |
1,135 |
71,234 |
8,054,336,000 |
1,048 |
2023083030 Aug 2023 |
0 |
1,145 |
1,120 |
1,125 |
52,533 |
5,920,850,000 |
1,182 |
2023090404 Sep 2023 |
0 |
1,150 |
1,120 |
1,135 |
59,458 |
6,721,992,500 |
1,152 |
2023090505 Sep 2023 |
0 |
1,145 |
1,115 |
1,120 |
92,946 |
10,442,188,000 |
2,722 |
2023090606 Sep 2023 |
0 |
1,125 |
1,105 |
1,115 |
70,484 |
7,843,476,500 |
1,869 |
2023090707 Sep 2023 |
0 |
1,120 |
1,085 |
1,090 |
129,169 |
14,184,148,000 |
2,990 |
2023090808 Sep 2023 |
0 |
1,120 |
1,085 |
1,100 |
70,863 |
7,833,501,000 |
1,596 |
2023091111 Sep 2023 |
0 |
1,130 |
1,100 |
1,130 |
32,647 |
3,659,373,000 |
1,015 |
2023091212 Sep 2023 |
0 |
1,130 |
1,100 |
1,105 |
62,670 |
6,934,958,500 |
1,564 |
2023091313 Sep 2023 |
0 |
1,130 |
1,105 |
1,115 |
36,966 |
4,119,600,500 |
728 |
2023091414 Sep 2023 |
0 |
1,120 |
1,100 |
1,105 |
29,659 |
3,278,770,500 |
800 |
2023091515 Sep 2023 |
0 |
1,130 |
1,100 |
1,120 |
48,289 |
5,407,056,000 |
801 |
2023091818 Sep 2023 |
0 |
1,125 |
1,105 |
1,110 |
45,366 |
5,040,768,000 |
768 |
2023091919 Sep 2023 |
0 |
1,115 |
1,090 |
1,095 |
136,526 |
14,969,615,500 |
1,967 |
2023092020 Sep 2023 |
0 |
1,110 |
1,090 |
1,110 |
42,665 |
4,704,488,500 |
871 |
2023092121 Sep 2023 |
0 |
1,120 |
1,095 |
1,095 |
24,922 |
2,745,893,000 |
676 |
2023092222 Sep 2023 |
0 |
1,105 |
1,085 |
1,095 |
52,362 |
5,718,042,000 |
996 |
2023092525 Sep 2023 |
0 |
1,105 |
1,085 |
1,085 |
67,679 |
7,384,545,000 |
1,182 |
2023092626 Sep 2023 |
0 |
1,100 |
1,075 |
1,075 |
53,909 |
5,835,984,500 |
1,089 |
2023092727 Sep 2023 |
0 |
1,095 |
1,070 |
1,075 |
48,208 |
5,196,825,000 |
860 |
2023092929 Sep 2023 |
0 |
1,090 |
1,075 |
1,090 |
26,051 |
2,825,804,000 |
622 |
2023100202 Oct 2023 |
0 |
1,155 |
1,090 |
1,135 |
151,476 |
17,202,791,000 |
2,121 |
2023100303 Oct 2023 |
0 |
1,140 |
1,105 |
1,115 |
75,699 |
8,475,121,000 |
1,196 |
2023100404 Oct 2023 |
0 |
1,120 |
1,095 |
1,115 |
45,005 |
4,986,276,500 |
842 |
2023100505 Oct 2023 |
0 |
1,115 |
1,100 |
1,110 |
24,688 |
2,732,066,000 |
615 |
2023100606 Oct 2023 |
0 |
1,110 |
1,095 |
1,105 |
24,325 |
2,681,314,500 |
573 |
2023100909 Oct 2023 |
0 |
1,125 |
1,085 |
1,100 |
55,499 |
6,135,348,500 |
986 |
2023101010 Oct 2023 |
0 |
1,110 |
1,095 |
1,105 |
32,630 |
3,591,879,500 |
658 |
2023101111 Oct 2023 |
0 |
1,125 |
1,105 |
1,125 |
28,792 |
3,207,268,000 |
576 |
2023101212 Oct 2023 |
0 |
1,155 |
1,120 |
1,145 |
95,690 |
10,928,930,500 |
1,832 |
2023101313 Oct 2023 |
0 |
1,165 |
1,125 |
1,135 |
74,487 |
8,521,347,000 |
1,081 |
2023101616 Oct 2023 |
0 |
1,145 |
1,115 |
1,120 |
33,710 |
3,789,509,000 |
791 |
2023101717 Oct 2023 |
0 |
1,130 |
1,100 |
1,110 |
37,590 |
4,177,034,500 |
795 |
2023101818 Oct 2023 |
0 |
1,135 |
1,110 |
1,130 |
32,794 |
3,704,108,500 |
537 |
2023101919 Oct 2023 |
0 |
1,135 |
1,105 |
1,110 |
55,181 |
6,156,142,000 |
855 |
2023102020 Oct 2023 |
0 |
1,110 |
1,090 |
1,100 |
48,848 |
5,375,116,000 |
882 |
2023102323 Oct 2023 |
0 |
1,105 |
1,050 |
1,075 |
74,047 |
7,993,261,500 |
1,405 |
2023102424 Oct 2023 |
0 |
1,100 |
1,075 |
1,090 |
14,630 |
1,595,077,000 |
401 |
2023102525 Oct 2023 |
0 |
1,100 |
1,090 |
1,100 |
12,088 |
1,324,641,000 |
305 |
2023102626 Oct 2023 |
0 |
1,100 |
1,080 |
1,090 |
29,887 |
3,248,951,000 |
556 |
2023102727 Oct 2023 |
0 |
1,110 |
1,080 |
1,110 |
27,774 |
3,049,114,500 |
470 |
2023103030 Oct 2023 |
0 |
1,145 |
1,100 |
1,115 |
57,302 |
6,434,781,000 |
1,203 |
2023103131 Oct 2023 |
0 |
1,130 |
1,095 |
1,110 |
74,629 |
8,236,359,000 |
930 |
2023110101 Nov 2023 |
0 |
1,125 |
1,090 |
1,090 |
69,603 |
7,663,067,000 |
1,096 |
2023110202 Nov 2023 |
0 |
1,115 |
1,090 |
1,110 |
52,411 |
5,793,313,500 |
724 |
2023110303 Nov 2023 |
0 |
1,120 |
1,105 |
1,115 |
23,237 |
2,587,939,500 |
549 |
2023110606 Nov 2023 |
0 |
1,125 |
1,105 |
1,115 |
30,088 |
3,348,226,500 |
794 |
2023110707 Nov 2023 |
0 |
1,120 |
1,100 |
1,105 |
28,858 |
3,201,574,500 |
514 |
2023110808 Nov 2023 |
0 |
1,110 |
1,085 |
1,090 |
36,739 |
4,016,532,500 |
967 |
2023110909 Nov 2023 |
0 |
1,105 |
1,080 |
1,085 |
48,098 |
5,236,719,000 |
816 |
2023111010 Nov 2023 |
0 |
1,095 |
1,080 |
1,080 |
26,944 |
2,930,300,500 |
738 |
2023111313 Nov 2023 |
0 |
1,100 |
1,085 |
1,100 |
21,381 |
2,339,860,000 |
424 |
2023111414 Nov 2023 |
0 |
1,105 |
1,090 |
1,095 |
10,923 |
1,199,142,500 |
309 |
2023111515 Nov 2023 |
0 |
1,115 |
1,100 |
1,105 |
24,415 |
2,705,142,000 |
635 |
2023111616 Nov 2023 |
0 |
1,305 |
1,105 |
1,170 |
1,178,892 |
142,545,338,000 |
15,502 |
2023111717 Nov 2023 |
0 |
1,195 |
1,140 |
1,140 |
290,802 |
33,807,245,500 |
5,216 |
2023112020 Nov 2023 |
0 |
1,155 |
1,120 |
1,120 |
126,555 |
14,311,410,000 |
2,531 |
2023112121 Nov 2023 |
0 |
1,140 |
1,115 |
1,120 |
81,589 |
9,188,091,000 |
1,544 |
2023112222 Nov 2023 |
0 |
1,130 |
1,110 |
1,120 |
59,006 |
6,592,928,000 |
1,147 |
2023112323 Nov 2023 |
0 |
1,155 |
1,120 |
1,125 |
80,971 |
9,190,790,000 |
1,525 |
2023112424 Nov 2023 |
0 |
1,145 |
1,125 |
1,130 |
32,628 |
3,699,754,500 |
776 |
2023112727 Nov 2023 |
0 |
1,145 |
1,130 |
1,135 |
44,132 |
5,019,719,500 |
896 |
2023112828 Nov 2023 |
0 |
1,145 |
1,125 |
1,140 |
34,449 |
3,917,547,000 |
747 |
2023112929 Nov 2023 |
0 |
1,170 |
1,140 |
1,170 |
91,395 |
10,585,560,500 |
1,502 |
2023113030 Nov 2023 |
0 |
1,230 |
1,155 |
1,190 |
236,321 |
28,414,709,000 |
4,251 |
2023120101 Dec 2023 |
0 |
1,215 |
1,180 |
1,215 |
100,002 |
12,070,167,500 |
1,668 |
2023120404 Dec 2023 |
0 |
1,225 |
1,205 |
1,215 |
148,321 |
18,006,713,500 |
1,549 |
2023120505 Dec 2023 |
0 |
1,245 |
1,205 |
1,215 |
136,314 |
16,625,266,500 |
1,887 |
2023120606 Dec 2023 |
0 |
1,225 |
1,210 |
1,220 |
271,236 |
33,061,831,000 |
829 |
2023120707 Dec 2023 |
0 |
1,230 |
1,180 |
1,185 |
96,498 |
11,544,121,000 |
1,676 |
2023120808 Dec 2023 |
0 |
1,190 |
1,165 |
1,175 |
51,654 |
6,074,472,000 |
1,258 |
2023121111 Dec 2023 |
0 |
1,175 |
1,140 |
1,150 |
86,607 |
9,983,983,000 |
1,922 |
2023121212 Dec 2023 |
0 |
1,170 |
1,140 |
1,160 |
44,705 |
5,152,742,500 |
1,010 |
2023121313 Dec 2023 |
0 |
1,165 |
1,150 |
1,155 |
32,712 |
3,781,863,500 |
645 |
2023121414 Dec 2023 |
0 |
1,210 |
1,150 |
1,200 |
97,203 |
11,581,459,500 |
1,425 |
2023121515 Dec 2023 |
0 |
1,215 |
1,175 |
1,190 |
35,217 |
4,185,707,500 |
886 |
2023121818 Dec 2023 |
0 |
1,210 |
1,175 |
1,180 |
43,681 |
5,197,901,000 |
1,025 |
2023121919 Dec 2023 |
0 |
1,190 |
1,160 |
1,165 |
41,993 |
4,901,567,000 |
1,179 |
2023122020 Dec 2023 |
0 |
1,170 |
1,155 |
1,160 |
66,504 |
7,715,543,500 |
1,368 |
2023122121 Dec 2023 |
0 |
1,170 |
1,150 |
1,160 |
49,048 |
5,660,580,500 |
1,360 |
2023122727 Dec 2023 |
0 |
1,195 |
1,165 |
1,195 |
42,712 |
5,050,899,000 |
1,399 |
2023122828 Dec 2023 |
0 |
1,200 |
1,185 |
1,190 |
38,067 |
4,541,408,500 |
775 |
2023122929 Dec 2023 |
0 |
1,190 |
1,170 |
1,180 |
28,850 |
3,395,378,500 |
745 |
2024010202 Jan 2024 |
0 |
1,220 |
1,180 |
1,200 |
64,808 |
7,788,870,000 |
1,249 |
2024010303 Jan 2024 |
0 |
1,205 |
1,185 |
1,185 |
35,771 |
4,253,529,000 |
1,354 |
2024010808 Jan 2024 |
0 |
1,255 |
1,220 |
1,240 |
64,731 |
8,000,909,000 |
1,282 |
2024010909 Jan 2024 |
0 |
1,240 |
1,210 |
1,220 |
53,838 |
6,588,655,000 |
1,499 |
2024011010 Jan 2024 |
0 |
1,255 |
1,220 |
1,230 |
52,733 |
6,529,778,500 |
1,378 |
2024011111 Jan 2024 |
0 |
1,245 |
1,225 |
1,240 |
40,614 |
5,027,839,500 |
1,090 |
2024011616 Jan 2024 |
0 |
1,265 |
1,240 |
1,240 |
77,001 |
9,614,294,000 |
1,615 |
2024011818 Jan 2024 |
0 |
1,230 |
1,210 |
1,225 |
35,066 |
4,274,838,000 |
1,469 |
2024011919 Jan 2024 |
0 |
1,225 |
1,180 |
1,215 |
52,758 |
6,377,751,500 |
1,226 |
2024012222 Jan 2024 |
0 |
1,235 |
1,200 |
1,220 |
51,049 |
6,238,044,000 |
1,667 |
2024012323 Jan 2024 |
0 |
1,225 |
1,200 |
1,210 |
80,202 |
9,696,865,000 |
1,240 |
2024012424 Jan 2024 |
0 |
1,210 |
1,195 |
1,200 |
45,097 |
5,414,050,500 |
1,042 |
2024012525 Jan 2024 |
0 |
1,220 |
1,200 |
1,210 |
20,551 |
2,494,481,000 |
626 |
2024012626 Jan 2024 |
0 |
1,220 |
1,190 |
1,195 |
41,833 |
5,013,261,000 |
970 |
2024012929 Jan 2024 |
0 |
1,215 |
1,190 |
1,210 |
27,887 |
3,363,592,000 |
1,046 |
2024013030 Jan 2024 |
0 |
1,245 |
1,200 |
1,240 |
91,173 |
11,237,322,000 |
1,551 |
2024013131 Jan 2024 |
0 |
1,270 |
1,240 |
1,245 |
90,410 |
11,356,373,500 |
1,799 |
2024020101 Feb 2024 |
0 |
1,255 |
1,240 |
1,240 |
27,592 |
3,436,386,500 |
1,220 |
2024020202 Feb 2024 |
0 |
1,245 |
1,220 |
1,225 |
48,500 |
5,947,336,500 |
1,287 |
2024020505 Feb 2024 |
0 |
1,240 |
1,215 |
1,230 |
82,800 |
10,176,002,000 |
1,495 |
2024020606 Feb 2024 |
0 |
1,240 |
1,220 |
1,235 |
26,459 |
3,254,240,500 |
786 |
2024020707 Feb 2024 |
0 |
1,240 |
1,230 |
1,235 |
16,806 |
2,070,747,500 |
562 |
2024021212 Feb 2024 |
0 |
1,285 |
1,230 |
1,280 |
256,808 |
32,662,890,000 |
3,572 |
2024021313 Feb 2024 |
0 |
1,285 |
1,260 |
1,270 |
155,032 |
19,663,262,000 |
2,091 |
2024021515 Feb 2024 |
0 |
1,290 |
1,270 |
1,275 |
138,563 |
17,698,594,500 |
2,087 |
2024021616 Feb 2024 |
0 |
1,280 |
1,270 |
1,270 |
58,519 |
7,456,426,000 |
2,565 |
2024021919 Feb 2024 |
0 |
1,305 |
1,270 |
1,300 |
232,965 |
30,136,874,500 |
2,391 |
2024022020 Feb 2024 |
0 |
1,310 |
1,285 |
1,305 |
128,331 |
16,727,087,000 |
1,593 |
2024022121 Feb 2024 |
0 |
1,345 |
1,305 |
1,335 |
265,247 |
35,242,426,000 |
3,995 |
2024022222 Feb 2024 |
0 |
1,400 |
1,330 |
1,365 |
289,276 |
39,723,992,000 |
3,925 |
2024022323 Feb 2024 |
0 |
1,375 |
1,325 |
1,345 |
119,523 |
16,051,631,000 |
2,595 |
2024022626 Feb 2024 |
0 |
1,350 |
1,315 |
1,330 |
93,059 |
12,376,278,000 |
2,295 |
2024022727 Feb 2024 |
0 |
1,350 |
1,320 |
1,345 |
72,982 |
9,758,873,500 |
2,009 |
2024022828 Feb 2024 |
0 |
1,355 |
1,330 |
1,340 |
68,802 |
9,201,888,500 |
1,754 |
2024022929 Feb 2024 |
0 |
1,385 |
1,330 |
1,375 |
321,654 |
43,890,380,000 |
2,501 |
2024030101 Mar 2024 |
0 |
1,380 |
1,345 |
1,375 |
192,154 |
26,299,579,000 |
2,286 |
2024030404 Mar 2024 |
0 |
1,380 |
1,330 |
1,330 |
141,916 |
19,105,652,000 |
3,106 |
2024030505 Mar 2024 |
0 |
1,340 |
1,310 |
1,320 |
91,833 |
12,130,650,500 |
2,495 |
2024030606 Mar 2024 |
0 |
1,370 |
1,315 |
1,365 |
74,746 |
10,094,083,000 |
1,245 |
2024030707 Mar 2024 |
0 |
1,365 |
1,350 |
1,355 |
45,038 |
6,118,720,000 |
1,494 |
2024030808 Mar 2024 |
0 |
1,390 |
1,355 |
1,370 |
104,966 |
14,417,202,000 |
1,317 |
2024031313 Mar 2024 |
0 |
1,375 |
1,350 |
1,360 |
55,903 |
7,599,200,000 |
1,447 |
2024031414 Mar 2024 |
0 |
1,385 |
1,355 |
1,370 |
51,521 |
7,057,339,000 |
1,177 |
2024031515 Mar 2024 |
0 |
1,380 |
1,360 |
1,370 |
47,487 |
6,498,584,000 |
878 |
2024031818 Mar 2024 |
0 |
1,410 |
1,370 |
1,405 |
242,189 |
33,818,407,000 |
3,179 |
2024031919 Mar 2024 |
0 |
1,415 |
1,390 |
1,400 |
71,667 |
10,013,145,000 |
1,956 |
2024032020 Mar 2024 |
0 |
1,420 |
1,395 |
1,415 |
131,657 |
18,558,346,000 |
1,663 |
2024032121 Mar 2024 |
0 |
1,440 |
1,405 |
1,410 |
208,346 |
29,695,761,000 |
3,586 |
2024032222 Mar 2024 |
0 |
1,425 |
1,405 |
1,420 |
81,903 |
11,571,654,000 |
1,603 |
2024032525 Mar 2024 |
0 |
1,445 |
1,420 |
1,430 |
178,066 |
25,494,916,000 |
2,789 |
2024032626 Mar 2024 |
0 |
1,445 |
1,430 |
1,440 |
228,276 |
32,889,231,000 |
2,767 |
2024032727 Mar 2024 |
0 |
1,405 |
1,370 |
1,400 |
298,014 |
41,529,546,000 |
4,760 |
2024032828 Mar 2024 |
0 |
1,405 |
1,370 |
1,370 |
184,286 |
25,477,939,500 |
4,508 |
2024040101 Apr 2024 |
0 |
1,390 |
1,335 |
1,345 |
169,202 |
22,856,490,500 |
3,964 |
2024040202 Apr 2024 |
0 |
1,365 |
1,340 |
1,345 |
97,995 |
13,259,534,000 |
2,876 |
2024040303 Apr 2024 |
0 |
1,355 |
1,325 |
1,325 |
128,734 |
17,151,757,000 |
2,901 |
2024040404 Apr 2024 |
0 |
1,365 |
1,315 |
1,360 |
67,114 |
9,048,356,000 |
1,809 |
2024040505 Apr 2024 |
0 |
1,375 |
1,350 |
1,350 |
52,995 |
7,180,111,500 |
1,442 |
2024041616 Apr 2024 |
0 |
1,350 |
1,285 |
1,300 |
185,849 |
24,444,827,000 |
4,002 |
2024041717 Apr 2024 |
0 |
1,330 |
1,300 |
1,300 |
87,999 |
11,537,356,000 |
1,749 |
2024041818 Apr 2024 |
0 |
1,330 |
1,300 |
1,310 |
52,384 |
6,875,612,500 |
1,465 |
2024041919 Apr 2024 |
0 |
1,330 |
1,245 |
1,280 |
264,614 |
33,635,351,500 |
4,059 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 NISP :
72 IDR)
|
2024032626 Mar 2024 |
2024032828 Mar 2024 |
2024041818 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024022222 Feb 2024 |
2024031818 Mar 2024 |
Active |
Cash Dividend |
(1 NISP :
58 IDR)
|
2023042626 Apr 2023 |
2023042828 Apr 2023 |
2023051212 May 2023 |
Active |
Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023041111 Apr 2023 |
Active |
Cash Dividend |
(1 NISP :
22 IDR)
|
2022041313 Apr 2022 |
2022041818 Apr 2022 |
2022042828 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022040505 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021040606 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020030303 Mar 2020 |
2020040202 Apr 2020 |
Active |
Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040909 Apr 2019 |
Active |
Stock Dividend |
(1 NISP :
1 NISP )
|
20180420- |
2018042525 Apr 2018 |
2018050404 May 2018 |
Active |
Proxy Voting |
|
- |
2018030202 Mar 2018 |
2018040303 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017100909 Oct 2017 |
2017110101 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017030707 Mar 2017 |
2017033030 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016031515 Mar 2016 |
2016040707 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015031717 Mar 2015 |
2015040909 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014032020 Mar 2014 |
2014040707 Apr 2014 |
Active |
Right Distribution |
(500 NISP :
171 NISP-R )
|
2013110606 Nov 2013 |
2013111111 Nov 2013 |
2013111212 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013101010 Oct 2013 |
2013102929 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013031818 Mar 2013 |
2013040303 Apr 2013 |
Active |
Right Distribution |
(500 NISP :
107 NISP-R )
|
2012052929 May 2012 |
2012060101 Jun 2012 |
2012060404 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011063030 Jun 2011 |
Cancelled |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011022424 Feb 2011 |
2011031515 Mar 2011 |
Active |
Proxy Voting |
|
- |
2010102222 Oct 2010 |
2010110909 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010030505 Mar 2010 |
2010032424 Mar 2010 |
Active |
Proxy Voting |
|
- |
2009030505 Mar 2009 |
2009032323 Mar 2009 |
Active |
Proxy Voting |
|
- |
2008092626 Sep 2008 |
2008101616 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008041111 Apr 2008 |
2008043030 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007092121 Sep 2007 |
2007100909 Oct 2007 |
Active |
Right Distribution |
|
2007050101 May 2007 |
2007050404 May 2007 |
2007050707 May 2007 |
Active |
Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
Proxy Voting |
|
- |
2006121919 Dec 2006 |
2007010404 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006082525 Aug 2006 |
2006091111 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006051616 May 2006 |
2006060101 Jun 2006 |
Active |
Right Distribution |
|
2005111717 Nov 2005 |
2005112222 Nov 2005 |
2005112323 Nov 2005 |
Active |
Proxy Voting |
|
- |
2005102626 Oct 2005 |
2005111010 Nov 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005020707 Feb 2005 |
2005022424 Feb 2005 |
Active |
Cash Dividend |
|
2004100606 Oct 2004 |
2004101111 Oct 2004 |
2004102525 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004090707 Sep 2004 |
2004092323 Sep 2004 |
Active |
Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
Mixed Dividend |
|
2003091717 Sep 2003 |
2003092323 Sep 2003 |
2003100707 Oct 2003 |
Active |
Proxy Voting |
|
- |
2003050606 May 2003 |
2003052222 May 2003 |
Active |
Proxy Voting |
|
- |
2003042323 Apr 2003 |
2003050808 May 2003 |
Active |
Mandatory Conversion |
|
20030207- |
2003021313 Feb 2003 |
2003021414 Feb 2003 |
Active |
Proxy Voting |
|
- |
2002120303 Dec 2002 |
2002121919 Dec 2002 |
Active |
Right Distribution |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002070101 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002053030 May 2002 |
2002061414 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002041212 Apr 2002 |
2002043030 Apr 2002 |
Active |
Cash Dividend |
|
2001100303 Oct 2001 |
2001100808 Oct 2001 |
2001102323 Oct 2001 |
Active |