Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of 22 Apr 2024
100.00% Scripless = 22,198,871,804.000
Local Percentage
24.20%
Foreign Percentage
75.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 May 2023 0 147 145 146 250,137 3,627,007,200 17
11 May 2023 0 147 146 146 3 43,900 2
08 Jun 2023 0 140 119 139 255,303 3,553,414,400 139
09 Jun 2023 0 141 139 140 237,057 3,318,698,200 16
12 Jun 2023 0 142 139 142 794,689 11,283,970,800 86
14 Jun 2023 0 142 139 142 229,231 3,233,654,000 47
19 Jun 2023 0 142 140 141 30,921 435,548,300 27
21 Jun 2023 0 142 139 140 131,254 1,847,477,200 21
22 Jun 2023 0 140 139 140 124,467 1,741,538,000 10
23 Jun 2023 0 140 139 140 52,201 728,814,000 13
26 Jun 2023 0 140 138 140 2,216 31,023,400 11
27 Jun 2023 0 140 138 140 7,322 101,988,000 6
03 Jul 2023 0 141 140 141 521 7,344,100 5
04 Jul 2023 0 141 140 141 701 9,864,100 3
06 Jul 2023 0 141 140 141 207 2,918,100 4
21 Jul 2023 0 145 142 145 211 2,996,500 5
31 Jul 2023 0 142 142 142 203 2,882,600 4
21 Aug 2023 0 141 140 140 11,113 155,593,100 9
30 Aug 2023 0 140 138 140 96,502 1,347,383,000 15
31 Aug 2023 0 140 139 140 115,011 1,603,654,000 14
04 Sep 2023 0 141 139 141 51,166 711,340,600 7
14 Sep 2023 0 141 139 140 31,502 439,078,000 9
18 Sep 2023 0 141 140 140 11,416 159,844,000 9
29 Sep 2023 0 140 139 140 25,101 349,414,000 5
06 Oct 2023 0 140 140 140 26,115 365,610,000 7
11 Oct 2023 0 140 140 140 76 1,064,000 5
19 Oct 2023 0 140 139 140 15,017 209,238,000 9
26 Oct 2023 0 140 139 140 182,724 2,557,864,900 18
09 Nov 2023 0 140 139 140 3,030 42,120,000 4
05 Feb 2024 0 140 139 140 1,547 21,503,600 7
07 Feb 2024 0 140 139 140 1,530 21,267,500 7
27 Feb 2024 0 140 139 140 1,507 20,947,600 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Dec 2022 06 Jan 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 04 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 02 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online