Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 145 139 145 7 100,900 4
08 Jun 2022 0 147 139 147 2,088 29,088,600 11
13 Jun 2022 0 149 144 149 10 148,500 5
12 Jul 2022 0 147 140 147 6 87,500 2
22 Jul 2022 0 147 139 147 3 43,300 3
28 Jul 2022 0 147 143 147 68,947 985,947,600 8
23 Aug 2022 0 154 137 147 219 3,212,000 10
01 Sep 2022 0 144 134 134 77,563 1,075,813,600 67
05 Sep 2022 0 133 131 133 420,191 5,588,527,600 34
06 Sep 2022 0 132 126 131 29 369,700 10
08 Sep 2022 0 138 131 137 80 1,077,800 8
09 Sep 2022 0 137 132 136 116 1,585,200 23
12 Sep 2022 0 137 132 137 20 266,500 3
13 Sep 2022 0 136 135 135 57 772,100 9
14 Sep 2022 0 0 0 0 0 0 0
21 Sep 2022 0 134 125 133 19 247,100 8
23 Sep 2022 0 139 126 139 54 711,800 23
26 Sep 2022 0 144 132 144 352,333 4,827,603,800 65
30 Sep 2022 0 148 135 148 13,588 196,138,500 52
11 Oct 2022 0 0 0 0 0 0 0
21 Oct 2022 0 142 131 142 9,546 133,119,900 20
28 Oct 2022 0 145 139 140 1,070 14,910,800 13
31 Oct 2022 0 140 140 140 17 238,000 2
03 Nov 2022 0 140 139 140 182 2,536,000 29
17 Nov 2022 0 133 130 133 41 534,500 6
01 Dec 2022 0 145 141 145 528,347 7,449,726,300 58
02 Dec 2022 0 146 138 143 1,104 15,979,100 28
07 Dec 2022 0 146 143 146 13 187,700 6
23 Dec 2022 0 144 137 140 7,259,237 100,179,299,000 427
26 Dec 2022 0 144 137 140 403 5,633,000 31
17 Jan 2023 0 145 140 145 15 212,500 2
20 Jan 2023 0 142 141 142 19 269,500 4
24 Jan 2023 0 142 140 142 74 1,036,400 6
14 Feb 2023 0 147 141 143 3,743 53,713,000 48
17 Feb 2023 0 146 142 142 10,969 155,982,600 24
28 Feb 2023 0 144 142 142 9 128,200 5
09 Mar 2023 0 147 146 147 70,050 1,022,730,300 11
13 Mar 2023 0 147 140 141 17,616 248,708,300 36
03 Apr 2023 0 143 139 143 372,008 5,282,064,100 20
10 May 2023 0 147 145 146 250,137 3,627,007,200 17
11 May 2023 0 147 146 146 3 43,900 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Dec 2022 06 Jan 2023 Active
Proxy Voting   - 19 Sep 2022 12 Oct 2022 Active
Proxy Voting   - 04 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online