Efek Terdaftar
CITY RETAIL DEVELOPMENTS Tbk, PT
- Security name
- CITY RETAIL DEVELOPMENTS Tbk
- Issuer
- CITY RETAIL DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000124605
- Short Code
- NIRO
- Type
-
Saham Biasa
- Listing Date
- 13 September 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,198,871,804.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,198,871,804 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
22,198,871,804.000
- Local Percentage
-
99.48%
- Foreign Percentage
-
0.52%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
127 |
136 |
121 |
124 |
7,897 |
101,254,600 |
245 |
| 2025091010 Sep 2025 |
126 |
126 |
113 |
120 |
7,055 |
83,776,700 |
149 |
| 2025091111 Sep 2025 |
120 |
122 |
120 |
121 |
364 |
4,373,000 |
17 |
| 2025091212 Sep 2025 |
121 |
122 |
120 |
122 |
203 |
2,451,300 |
19 |
| 2025091515 Sep 2025 |
122 |
133 |
121 |
126 |
1,880 |
23,634,600 |
69 |
| 2025091616 Sep 2025 |
126 |
130 |
120 |
126 |
2,604 |
32,195,900 |
57 |
| 2025091717 Sep 2025 |
125 |
129 |
122 |
129 |
928 |
11,555,700 |
23 |
| 2025091818 Sep 2025 |
129 |
129 |
123 |
127 |
281 |
3,505,300 |
18 |
| 2025091919 Sep 2025 |
127 |
127 |
121 |
126 |
272 |
3,423,400 |
14 |
| 2025092222 Sep 2025 |
126 |
129 |
122 |
127 |
546 |
6,920,200 |
31 |
| 2025092323 Sep 2025 |
122 |
125 |
122 |
125 |
398 |
4,899,800 |
44 |
| 2025092424 Sep 2025 |
124 |
134 |
120 |
127 |
29,387 |
375,884,700 |
737 |
| 2025092525 Sep 2025 |
130 |
130 |
120 |
124 |
1,688 |
20,888,900 |
102 |
| 2025092626 Sep 2025 |
124 |
127 |
120 |
124 |
3,188 |
39,150,500 |
70 |
| 2025092929 Sep 2025 |
124 |
124 |
112 |
123 |
7,175 |
84,244,800 |
258 |
| 2025123030 Dec 2025 |
348 |
350 |
320 |
328 |
9,708 |
314,375,000 |
247 |
| 2026021010 Feb 2026 |
220 |
234 |
220 |
226 |
5,118 |
113,836,600 |
194 |
| 2026021212 Feb 2026 |
230 |
230 |
216 |
224 |
1,580 |
35,056,600 |
87 |
| 2026021313 Feb 2026 |
222 |
266 |
212 |
226 |
10,339 |
240,155,400 |
486 |
| 2026021818 Feb 2026 |
226 |
238 |
214 |
214 |
7,067 |
159,402,400 |
263 |
| 2026021919 Feb 2026 |
226 |
250 |
216 |
240 |
12,004 |
276,574,200 |
406 |
| 2026022020 Feb 2026 |
242 |
244 |
220 |
238 |
8,830 |
207,000,800 |
220 |
| 2026022323 Feb 2026 |
238 |
248 |
222 |
236 |
8,015 |
184,128,000 |
240 |
| 2026022424 Feb 2026 |
232 |
246 |
226 |
226 |
5,908 |
139,207,200 |
78 |
| 2026022525 Feb 2026 |
234 |
234 |
210 |
228 |
12,093 |
272,591,200 |
91 |
| 2026022727 Feb 2026 |
220 |
220 |
208 |
220 |
566 |
12,110,400 |
63 |
| 2026030202 Mar 2026 |
194 |
216 |
194 |
206 |
368 |
7,479,400 |
41 |
| 2026030303 Mar 2026 |
206 |
206 |
195 |
204 |
378 |
7,511,500 |
29 |
| 2026030404 Mar 2026 |
204 |
208 |
180 |
197 |
3,921 |
73,547,400 |
94 |
| 2026030505 Mar 2026 |
195 |
216 |
188 |
200 |
313 |
6,173,100 |
62 |
| 2026030606 Mar 2026 |
196 |
197 |
192 |
197 |
434 |
8,414,200 |
41 |
| 2026030909 Mar 2026 |
190 |
195 |
167 |
192 |
371 |
6,903,900 |
33 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024082626 Aug 2024 |
2024091818 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018091010 Sep 2018 |
2018100303 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017091212 Sep 2017 |
2017100505 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016022525 Feb 2016 |
2016032121 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102828 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032525 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060505 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060505 Jun 2013 |
Active |
