Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 139 138 139 2 27,700 2
12 May 2020 0 0 0 0 0 0 0
14 May 2020 0 139 129 139 50 646,000 3
20 May 2020 0 140 138 140 3 41,800 2
26 May 2020 0 143 143 143 1 14,300 1
28 May 2020 0 145 133 133 16 214,300 6
05 Jun 2020 0 154 140 140 129 1,808,300 8
08 Jun 2020 0 150 131 140 127 1,726,000 5
16 Jun 2020 0 150 134 138 7 96,300 4
19 Jun 2020 0 154 136 140 2,904 40,590,300 48
29 Jun 2020 0 149 130 145 1,234 17,882,900 9
30 Jun 2020 0 154 146 150 8,052 120,537,100 9
03 Jul 2020 0 141 141 141 5 70,500 1
13 Jul 2020 0 140 140 140 3,505 49,070,000 32
15 Jul 2020 0 144 142 144 104,001 1,497,514,300 19
16 Jul 2020 0 144 143 144 9,443 135,979,100 16
20 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 0 0 0 0 0 0
19 Aug 2020 0 143 135 143 5 69,900 4
02 Sep 2020 0 134 122 122 569,929 7,537,834,000 46
04 Sep 2020 0 145 118 145 18,535 268,413,600 27
07 Sep 2020 0 145 135 143 1,173 16,461,500 37
08 Sep 2020 0 140 134 140 36,519 496,157,400 13
09 Sep 2020 0 140 131 140 24,770 343,439,600 23
10 Sep 2020 0 140 131 140 56,987 791,975,300 31
11 Sep 2020 0 143 131 143 116,028 1,534,735,100 59
14 Sep 2020 0 150 136 150 117,091 1,620,908,400 97
15 Sep 2020 0 150 145 150 9,457 139,748,600 39
16 Sep 2020 0 149 141 143 82,022 1,214,366,500 25
17 Sep 2020 0 143 134 143 6,504 91,506,300 11
18 Sep 2020 0 150 133 150 5,007 75,098,800 14
21 Sep 2020 0 144 140 143 18,245 258,797,900 37
22 Sep 2020 0 143 133 143 33,824 470,215,600 55
23 Sep 2020 0 143 133 143 41,403 584,552,800 73
25 Sep 2020 0 145 141 145 7,482 108,488,600 11
28 Sep 2020 0 141 141 141 13,661 192,620,100 6
29 Sep 2020 0 150 134 150 4,399 65,651,000 10
30 Sep 2020 0 150 150 150 8,001 120,015,000 11
01 Oct 2020 0 150 140 150 4,585 67,502,000 27
05 Oct 2020 0 150 144 150 4,920 73,799,400 5
07 Oct 2020 0 150 139 150 2,788 41,743,100 8
08 Oct 2020 0 150 145 150 59,550 864,871,200 16
09 Oct 2020 0 150 146 150 2,826 42,069,600 11
12 Oct 2020 0 155 147 150 21 319,100 5
13 Oct 2020 0 150 145 150 2,505 37,123,800 8
14 Oct 2020 0 150 146 150 4,141 61,560,600 18
15 Oct 2020 0 150 147 150 3,247 48,420,300 12
16 Oct 2020 0 150 146 150 1,804 26,860,000 6
19 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 150 146 150 320,916 4,813,691,800 13
21 Oct 2020 0 150 147 150 244,901 3,649,414,700 10
22 Oct 2020 0 150 147 150 1,411 21,164,700 5
27 Oct 2020 0 150 147 149 6,986 103,896,200 15
02 Nov 2020 0 147 147 147 124 1,822,800 3
03 Nov 2020 0 147 147 147 317 4,659,900 2
05 Nov 2020 0 150 150 150 1,819 27,285,000 4
11 Nov 2020 0 150 147 150 1,200 17,985,000 4
12 Nov 2020 0 0 0 0 0 0 0
17 Nov 2020 0 0 0 0 0 0 0
18 Nov 2020 0 148 148 148 4,033 59,688,400 1
19 Nov 2020 0 148 141 148 13,324 197,193,900 5
20 Nov 2020 0 148 148 148 22,513 333,192,400 1
24 Nov 2020 0 156 138 146 6,981 97,203,000 13
25 Nov 2020 0 147 146 147 546 8,026,100 5
26 Nov 2020 0 149 149 149 105 1,564,500 2
27 Nov 2020 0 165 149 165 307 4,745,500 4
08 Dec 2020 0 167 147 157 12 180,400 7
15 Dec 2020 0 174 160 160 7 113,800 3
18 Dec 2020 0 170 152 152 291 4,430,000 26
21 Dec 2020 0 162 159 160 12 191,600 4
28 Dec 2020 0 165 159 165 3 48,900 2
29 Dec 2020 0 175 154 165 10,152 160,641,100 22
30 Dec 2020 0 169 158 162 201,003 3,256,532,800 22
19 Jan 2021 0 170 164 164 2 33,400 2
20 Jan 2021 0 165 160 165 190 3,109,300 9
26 Jan 2021 0 0 0 0 0 0 0
27 Jan 2021 0 165 164 164 202 3,313,000 4
04 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 167 163 163 62 1,011,000 3
10 Feb 2021 0 173 152 152 150 2,282,100 22
11 Feb 2021 0 162 142 142 11,503 163,353,200 69
15 Feb 2021 0 152 133 133 2,180 29,036,100 52
17 Feb 2021 0 150 131 137 2,890,994 39,028,602,200 171
18 Feb 2021 0 147 137 142 1,101,408 15,199,467,300 79
24 Feb 2021 0 145 126 136 219 2,873,800 20
25 Feb 2021 0 161 136 136 1,594,022 25,661,873,000 95
26 Feb 2021 0 146 131 139 2,455 32,457,600 38
02 Mar 2021 0 148 133 137 211 2,823,000 19
03 Mar 2021 0 147 131 131 1,058 13,921,200 34
09 Mar 2021 0 148 135 137 44 604,100 8
10 Mar 2021 0 147 133 138 154 2,091,100 9
15 Mar 2021 0 148 136 143 456 6,264,800 20
18 Mar 2021 0 138 125 125 6,086 77,072,600 53
19 Mar 2021 0 143 117 130 315,732 3,926,604,500 417
22 Mar 2021 0 140 124 130 136,539 1,741,135,300 88
23 Mar 2021 0 140 130 130 305 4,083,600 28
24 Mar 2021 0 136 127 132 12,736 165,557,400 25
25 Mar 2021 0 142 126 132 77,116 990,911,100 55
26 Mar 2021 0 142 125 132 21,234 277,202,400 19
29 Mar 2021 0 142 123 135 102,083 1,305,115,200 48
30 Mar 2021 0 138 128 134 1,860 24,916,400 25
31 Mar 2021 0 140 127 133 257 3,351,300 8
01 Apr 2021 0 143 130 135 1,407 18,887,000 16
05 Apr 2021 0 170 127 160 53,557 720,986,800 190
06 Apr 2021 0 168 149 150 32,538 512,012,500 1,087
07 Apr 2021 0 150 140 140 2,040 28,763,800 52
08 Apr 2021 0 140 131 137 76,618 1,005,259,400 166
09 Apr 2021 0 133 128 130 111,445 1,438,044,700 132
12 Apr 2021 0 130 121 128 77,857 974,381,000 104
13 Apr 2021 0 138 124 128 35,159 437,461,100 44
14 Apr 2021 0 138 125 131 1,112 14,540,500 37
15 Apr 2021 0 141 127 131 5,085 66,003,400 46
16 Apr 2021 0 141 130 140 5,288 72,173,400 51
19 Apr 2021 0 152 135 143 842 11,917,200 105
21 Apr 2021 0 150 136 140 296 4,145,900 12
28 Apr 2021 0 154 140 145 461 6,532,600 23
04 May 2021 0 157 141 152 211 3,075,300 16
05 May 2021 0 152 142 142 1,458 20,786,400 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active