Efek Terdaftar

CITY RETAIL DEVELOPMENTS Tbk, PT

Security name
CITY RETAIL DEVELOPMENTS Tbk
Issuer
CITY RETAIL DEVELOPMENTS Tbk, PT
ISIN Code
ID1000124605
Short Code
NIRO
Type
Saham Biasa
Listing Date
13 September 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,198,871,804.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,198,871,804 (Total)
As of 17 Jan 2022
100.00% Scripless = 22,198,871,804.000
Local Percentage
97.90%
Foreign Percentage
2.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 0 0 0 0 0 0
27 Jan 2021 0 165 164 164 202 3,313,000 4
04 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 167 163 163 62 1,011,000 3
10 Feb 2021 0 173 152 152 150 2,282,100 22
11 Feb 2021 0 162 142 142 11,503 163,353,200 69
15 Feb 2021 0 152 133 133 2,180 29,036,100 52
17 Feb 2021 0 150 131 137 2,890,994 39,028,602,200 171
18 Feb 2021 0 147 137 142 1,101,408 15,199,467,300 79
24 Feb 2021 0 145 126 136 219 2,873,800 20
25 Feb 2021 0 161 136 136 1,594,022 25,661,873,000 95
26 Feb 2021 0 146 131 139 2,455 32,457,600 38
02 Mar 2021 0 148 133 137 211 2,823,000 19
03 Mar 2021 0 147 131 131 1,058 13,921,200 34
09 Mar 2021 0 148 135 137 44 604,100 8
10 Mar 2021 0 147 133 138 154 2,091,100 9
15 Mar 2021 0 148 136 143 456 6,264,800 20
18 Mar 2021 0 138 125 125 6,086 77,072,600 53
19 Mar 2021 0 143 117 130 315,732 3,926,604,500 417
22 Mar 2021 0 140 124 130 136,539 1,741,135,300 88
23 Mar 2021 0 140 130 130 305 4,083,600 28
24 Mar 2021 0 136 127 132 12,736 165,557,400 25
25 Mar 2021 0 142 126 132 77,116 990,911,100 55
26 Mar 2021 0 142 125 132 21,234 277,202,400 19
29 Mar 2021 0 142 123 135 102,083 1,305,115,200 48
30 Mar 2021 0 138 128 134 1,860 24,916,400 25
31 Mar 2021 0 140 127 133 257 3,351,300 8
01 Apr 2021 0 143 130 135 1,407 18,887,000 16
05 Apr 2021 0 170 127 160 53,557 720,986,800 190
06 Apr 2021 0 168 149 150 32,538 512,012,500 1,087
07 Apr 2021 0 150 140 140 2,040 28,763,800 52
08 Apr 2021 0 140 131 137 76,618 1,005,259,400 166
09 Apr 2021 0 133 128 130 111,445 1,438,044,700 132
12 Apr 2021 0 130 121 128 77,857 974,381,000 104
13 Apr 2021 0 138 124 128 35,159 437,461,100 44
14 Apr 2021 0 138 125 131 1,112 14,540,500 37
15 Apr 2021 0 141 127 131 5,085 66,003,400 46
16 Apr 2021 0 141 130 140 5,288 72,173,400 51
19 Apr 2021 0 152 135 143 842 11,917,200 105
21 Apr 2021 0 150 136 140 296 4,145,900 12
28 Apr 2021 0 154 140 145 461 6,532,600 23
04 May 2021 0 157 141 152 211 3,075,300 16
05 May 2021 0 152 142 142 1,458 20,786,400 53
19 May 2021 0 152 142 151 212 3,037,400 21
20 May 2021 0 161 146 150 116 1,698,300 10
27 May 2021 0 155 140 146 340 4,947,800 13
31 May 2021 0 160 142 149 734 10,743,400 18
03 Jun 2021 0 149 140 141 4,410 61,972,600 38
04 Jun 2021 0 151 141 145 235 3,392,300 29
10 Jun 2021 0 147 143 147 60 881,500 8
14 Jun 2021 0 147 143 147 577 8,319,600 7
17 Jun 2021 0 148 143 148 6,782 99,007,500 13
18 Jun 2021 0 148 146 148 6 88,000 3
23 Jun 2021 0 148 147 148 254 3,759,100 3
24 Jun 2021 0 0 0 0 0 0 0
25 Jun 2021 0 147 143 147 649 9,291,500 5
08 Jul 2021 0 148 143 148 489,636 7,099,620,800 19
12 Jul 2021 0 148 148 148 61 902,800 2
13 Jul 2021 0 147 144 147 453,007 6,568,602,300 14
14 Jul 2021 0 155 143 143 1,044 14,977,000 16
15 Jul 2021 0 147 144 147 135 1,944,900 5
28 Jul 2021 0 147 144 144 3 43,800 2
29 Jul 2021 0 150 146 146 56 818,000 4
09 Aug 2021 0 146 144 146 77 1,109,200 7
19 Aug 2021 0 153 140 147 5,012 70,195,000 14
24 Aug 2021 0 147 143 143 5,215 74,575,600 6
01 Sep 2021 0 152 140 140 30,626 428,768,500 22
02 Sep 2021 0 150 140 142 425 5,976,300 8
08 Sep 2021 0 147 142 147 29 419,800 5
13 Sep 2021 0 140 139 140 5,001 70,013,900 9
14 Sep 2021 0 141 133 133 5,922 81,732,000 24
15 Sep 2021 0 140 125 125 8,882 112,107,300 41
16 Sep 2021 0 127 125 125 230 2,881,300 16
17 Sep 2021 0 126 125 125 2,051 25,666,600 21
20 Sep 2021 0 128 120 126 4,210 52,757,100 25
22 Sep 2021 0 138 116 134 16,061 209,900,800 166
23 Sep 2021 0 135 125 130 3,852,229 49,883,734,800 205
24 Sep 2021 0 140 129 138 5,394,829 69,908,315,400 399
27 Sep 2021 0 140 132 132 2,477 32,820,300 60
28 Sep 2021 0 142 123 130 976 12,435,200 60
29 Sep 2021 0 145 135 140 4,412 61,539,500 100
30 Sep 2021 0 168 140 151 28,539 426,490,500 184
01 Oct 2021 0 155 149 150 1,048 15,793,300 32
04 Oct 2021 0 152 141 150 2,138 32,021,700 32
05 Oct 2021 0 160 147 153 9,406 143,920,300 51
08 Oct 2021 0 154 149 150 15,502 232,330,300 9
13 Oct 2021 0 150 148 149 20,721 307,795,300 17
14 Oct 2021 0 150 149 150 105,983 1,589,139,500 21
19 Oct 2021 0 159 149 150 24,340 369,963,500 24
29 Oct 2021 0 159 150 159 41,026 646,417,800 28
01 Nov 2021 0 159 157 157 2,171 34,103,300 18
03 Nov 2021 0 160 147 147 62,556 919,684,100 17
08 Nov 2021 0 159 149 159 5 76,700 4
09 Nov 2021 0 155 148 155 19,507 294,873,800 52
10 Nov 2021 0 150 145 148 245,176 3,606,042,700 70
11 Nov 2021 0 150 141 147 19,359 283,007,100 35
12 Nov 2021 0 150 149 149 8,076 120,332,500 7
15 Nov 2021 0 150 147 149 4,031 59,960,200 11
16 Nov 2021 0 150 150 150 8,104 121,560,000 7
17 Nov 2021 0 150 147 150 204,819 3,052,401,600 21
18 Nov 2021 0 150 148 149 328 4,906,700 7
19 Nov 2021 0 150 147 150 101,211 1,498,115,200 14
22 Nov 2021 0 150 147 150 150,888 2,233,569,700 25
23 Nov 2021 0 150 147 148 152,862 2,262,405,900 18
29 Nov 2021 0 148 144 148 1,032 15,266,400 11
01 Dec 2021 0 159 148 159 5 77,300 3
02 Dec 2021 0 159 148 150 9,087 137,241,200 36
03 Dec 2021 0 148 140 148 5,105 74,736,500 35
06 Dec 2021 0 160 145 160 2,070,404 33,044,774,900 118
07 Dec 2021 0 160 149 150 2,195,626 35,002,525,300 192
08 Dec 2021 0 160 145 153 2,131,872 33,995,386,600 162
09 Dec 2021 0 170 151 152 3,214,477 51,420,624,600 403
10 Dec 2021 0 157 150 152 6,032 90,779,000 53
13 Dec 2021 0 152 148 148 320 4,782,300 28
14 Dec 2021 0 148 145 148 1,012 14,697,700 24
16 Dec 2021 0 158 145 146 736 10,774,300 30
21 Dec 2021 0 157 140 149 1,623 22,859,000 38
22 Dec 2021 0 150 141 147 1,039 15,061,100 24
23 Dec 2021 0 149 141 145 60 857,700 19
28 Dec 2021 0 149 142 142 131 1,880,400 10
30 Dec 2021 0 150 142 150 970 14,545,600 15
03 Jan 2022 0 157 147 152 1,045 15,375,200 14
12 Jan 2022 0 153 146 151 630 9,202,300 10
17 Jan 2022 0 149 143 149 3,016 44,531,200 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 10 Sep 2018 03 Oct 2018 Active
Proxy Voting   - 18 Apr 2018 14 May 2018 Active
Proxy Voting   - 12 Sep 2017 05 Oct 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 25 Feb 2016 21 Mar 2016 Active
Proxy Voting   - 02 Oct 2015 28 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 25 Mar 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 19 May 2014 05 Jun 2014 Cancelled
Proxy Voting   - 17 May 2013 05 Jun 2013 Active