Efek Terdaftar
PT Pelat Timah Nusantara Tbk
- Security name
- Pelat Timah Nusantara Tbk
- Issuer
- PT Pelat Timah Nusantara Tbk
- ISIN Code
- ID1000113608
- Short Code
- NIKL
- Type
-
Saham Biasa
- Listing Date
- December 14, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,523,350,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 2,523,350,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023100202 Oct 2023 |
0 |
368 |
364 |
368 |
640 |
23,390,400 |
70 |
2023100303 Oct 2023 |
0 |
370 |
350 |
362 |
3,095 |
112,412,200 |
118 |
2023100404 Oct 2023 |
0 |
362 |
354 |
362 |
1,665 |
60,076,600 |
70 |
2023100505 Oct 2023 |
0 |
362 |
352 |
362 |
1,107 |
39,471,200 |
63 |
2023100606 Oct 2023 |
0 |
364 |
354 |
360 |
580 |
20,779,400 |
58 |
2023100909 Oct 2023 |
0 |
360 |
356 |
360 |
1,662 |
59,296,600 |
84 |
2023101010 Oct 2023 |
0 |
362 |
356 |
362 |
1,079 |
38,780,600 |
66 |
2023101111 Oct 2023 |
0 |
370 |
360 |
364 |
2,590 |
93,947,400 |
103 |
2023101313 Oct 2023 |
0 |
366 |
356 |
360 |
1,549 |
55,845,600 |
68 |
2023101616 Oct 2023 |
0 |
362 |
358 |
358 |
2,035 |
72,986,800 |
60 |
2023101818 Oct 2023 |
0 |
360 |
350 |
354 |
701 |
24,940,800 |
63 |
2023101919 Oct 2023 |
0 |
360 |
350 |
356 |
771 |
27,288,200 |
68 |
2023102020 Oct 2023 |
0 |
356 |
342 |
354 |
1,149 |
40,060,200 |
90 |
2023102323 Oct 2023 |
0 |
358 |
344 |
348 |
836 |
29,086,400 |
101 |
2023102424 Oct 2023 |
0 |
358 |
346 |
354 |
532 |
18,575,600 |
78 |
2023102525 Oct 2023 |
0 |
360 |
346 |
356 |
966 |
33,908,800 |
74 |
2023102626 Oct 2023 |
0 |
356 |
350 |
352 |
79 |
2,786,800 |
27 |
2023103030 Oct 2023 |
0 |
360 |
330 |
350 |
2,922 |
101,592,600 |
123 |
2023103131 Oct 2023 |
0 |
350 |
340 |
346 |
1,749 |
59,837,800 |
61 |
2023110101 Nov 2023 |
0 |
360 |
334 |
334 |
1,973 |
67,123,800 |
84 |
2023110202 Nov 2023 |
0 |
342 |
336 |
336 |
352 |
11,942,200 |
38 |
2023110303 Nov 2023 |
0 |
348 |
330 |
346 |
605 |
20,390,000 |
65 |
2023110606 Nov 2023 |
0 |
366 |
330 |
366 |
5,413 |
192,257,200 |
218 |
2023110707 Nov 2023 |
0 |
384 |
352 |
356 |
18,987 |
707,064,800 |
367 |
2023110808 Nov 2023 |
0 |
370 |
350 |
358 |
871 |
31,125,000 |
81 |
2023110909 Nov 2023 |
0 |
364 |
346 |
358 |
662 |
23,382,200 |
52 |
2023111010 Nov 2023 |
0 |
364 |
350 |
356 |
791 |
27,898,800 |
29 |
2023111414 Nov 2023 |
0 |
354 |
348 |
350 |
520 |
18,140,600 |
38 |
2023111515 Nov 2023 |
0 |
350 |
340 |
350 |
1,099 |
37,852,200 |
69 |
2023111616 Nov 2023 |
0 |
350 |
340 |
342 |
4,698 |
160,212,800 |
59 |
2023111717 Nov 2023 |
0 |
350 |
336 |
342 |
909 |
30,841,000 |
57 |
2023112121 Nov 2023 |
0 |
350 |
332 |
342 |
442 |
15,041,800 |
54 |
2023112222 Nov 2023 |
0 |
348 |
338 |
342 |
204 |
6,952,000 |
44 |
2023112323 Nov 2023 |
0 |
342 |
332 |
340 |
857 |
28,912,000 |
64 |
2023112424 Nov 2023 |
0 |
348 |
334 |
338 |
715 |
24,324,400 |
55 |
2023112727 Nov 2023 |
0 |
342 |
336 |
336 |
655 |
22,151,600 |
54 |
2023112929 Nov 2023 |
0 |
340 |
332 |
334 |
1,475 |
49,108,200 |
59 |
2023120101 Dec 2023 |
0 |
344 |
332 |
342 |
1,712 |
58,042,200 |
87 |
2023120404 Dec 2023 |
0 |
350 |
340 |
340 |
2,565 |
88,507,600 |
110 |
2023120505 Dec 2023 |
0 |
346 |
340 |
340 |
618 |
21,111,200 |
49 |
2023120707 Dec 2023 |
0 |
344 |
330 |
332 |
982 |
33,058,400 |
72 |
2023120808 Dec 2023 |
0 |
340 |
332 |
334 |
1,379 |
46,036,400 |
50 |
2023121111 Dec 2023 |
0 |
338 |
326 |
326 |
3,680 |
121,991,400 |
90 |
2023121212 Dec 2023 |
0 |
328 |
306 |
310 |
2,984 |
93,949,000 |
123 |
2023121313 Dec 2023 |
0 |
320 |
308 |
314 |
917 |
28,951,200 |
47 |
2023121414 Dec 2023 |
0 |
322 |
314 |
314 |
4,715 |
148,736,000 |
78 |
2023121515 Dec 2023 |
0 |
324 |
314 |
314 |
331 |
10,477,800 |
38 |
2023121818 Dec 2023 |
0 |
316 |
310 |
314 |
775 |
24,268,000 |
58 |
2023121919 Dec 2023 |
0 |
324 |
302 |
320 |
1,859 |
57,988,600 |
107 |
2023122020 Dec 2023 |
0 |
322 |
304 |
318 |
2,377 |
74,868,400 |
95 |
2023122121 Dec 2023 |
0 |
318 |
310 |
316 |
1,115 |
34,993,200 |
45 |
2023122222 Dec 2023 |
0 |
318 |
308 |
316 |
159 |
4,980,000 |
47 |
2023122828 Dec 2023 |
0 |
318 |
312 |
316 |
169 |
5,337,400 |
37 |
2023122929 Dec 2023 |
0 |
320 |
304 |
304 |
3,645 |
114,312,200 |
130 |
2024010404 Jan 2024 |
0 |
318 |
310 |
316 |
3,078 |
97,522,200 |
102 |
2024010505 Jan 2024 |
0 |
324 |
310 |
322 |
3,675 |
115,599,800 |
86 |
2024011212 Jan 2024 |
0 |
306 |
300 |
304 |
4,987 |
151,667,200 |
151 |
2024011515 Jan 2024 |
0 |
308 |
302 |
304 |
4,481 |
136,907,600 |
74 |
2024011616 Jan 2024 |
0 |
304 |
294 |
300 |
2,878 |
85,879,000 |
140 |
2024011717 Jan 2024 |
0 |
304 |
290 |
290 |
1,734 |
51,604,600 |
103 |
2024011818 Jan 2024 |
0 |
296 |
280 |
292 |
3,366 |
97,050,800 |
176 |
2024011919 Jan 2024 |
0 |
296 |
292 |
294 |
1,568 |
46,023,200 |
62 |
2024012323 Jan 2024 |
0 |
300 |
282 |
290 |
1,055 |
30,835,000 |
77 |
2024012424 Jan 2024 |
0 |
294 |
282 |
284 |
937 |
26,999,400 |
69 |
2024012525 Jan 2024 |
0 |
290 |
272 |
284 |
1,197 |
33,646,600 |
94 |
2024012626 Jan 2024 |
0 |
286 |
278 |
280 |
813 |
22,885,600 |
55 |
2024012929 Jan 2024 |
0 |
280 |
272 |
276 |
1,081 |
29,643,400 |
69 |
2024013030 Jan 2024 |
0 |
280 |
272 |
278 |
218 |
6,021,400 |
38 |
2024013131 Jan 2024 |
0 |
280 |
268 |
268 |
1,518 |
41,078,600 |
82 |
2024020101 Feb 2024 |
0 |
268 |
248 |
266 |
2,432 |
64,199,200 |
129 |
2024020202 Feb 2024 |
0 |
266 |
260 |
264 |
399 |
10,469,800 |
32 |
2024020505 Feb 2024 |
0 |
264 |
250 |
250 |
2,406 |
62,235,600 |
77 |
2024020707 Feb 2024 |
0 |
256 |
252 |
254 |
517 |
13,176,800 |
44 |
2024021212 Feb 2024 |
0 |
256 |
250 |
252 |
1,793 |
45,728,600 |
53 |
2024021313 Feb 2024 |
0 |
258 |
246 |
248 |
3,323 |
83,445,400 |
91 |
2024021515 Feb 2024 |
0 |
276 |
248 |
252 |
5,626 |
147,549,600 |
229 |
2024021616 Feb 2024 |
0 |
272 |
258 |
270 |
3,328 |
89,257,000 |
189 |
2024022020 Feb 2024 |
0 |
268 |
260 |
266 |
1,458 |
38,368,000 |
61 |
2024022121 Feb 2024 |
0 |
274 |
260 |
264 |
1,765 |
47,159,200 |
136 |
2024022222 Feb 2024 |
0 |
266 |
256 |
266 |
1,827 |
47,968,800 |
77 |
2024022626 Feb 2024 |
0 |
276 |
266 |
272 |
712 |
19,167,800 |
71 |
2024022828 Feb 2024 |
0 |
272 |
254 |
264 |
1,531 |
39,951,800 |
95 |
2024030101 Mar 2024 |
0 |
264 |
256 |
260 |
624 |
16,175,400 |
48 |
2024030606 Mar 2024 |
0 |
262 |
256 |
262 |
843 |
21,852,000 |
28 |
2024030707 Mar 2024 |
0 |
262 |
260 |
262 |
388 |
10,096,600 |
26 |
2024030808 Mar 2024 |
0 |
300 |
262 |
276 |
17,043 |
482,751,000 |
723 |
2024031313 Mar 2024 |
0 |
344 |
276 |
344 |
44,560 |
1,486,757,400 |
1,211 |
2024031414 Mar 2024 |
0 |
430 |
372 |
430 |
153,224 |
6,345,951,600 |
4,628 |
2024031515 Mar 2024 |
0 |
535 |
444 |
520 |
207,994 |
10,624,371,700 |
5,127 |
2024031919 Mar 2024 |
0 |
635 |
414 |
625 |
182,186 |
10,820,135,000 |
6,074 |
2024032727 Mar 2024 |
0 |
565 |
565 |
565 |
775 |
43,787,500 |
64 |
2024032828 Mar 2024 |
0 |
510 |
510 |
510 |
465 |
23,715,000 |
40 |
2024040303 Apr 2024 |
0 |
374 |
374 |
374 |
1,670 |
62,458,000 |
79 |
2024040505 Apr 2024 |
0 |
370 |
370 |
370 |
10,269 |
379,953,000 |
190 |
2024041616 Apr 2024 |
0 |
406 |
392 |
392 |
29,572 |
1,189,335,800 |
381 |
2024041717 Apr 2024 |
0 |
380 |
356 |
380 |
12,852 |
461,162,600 |
220 |
2024041818 Apr 2024 |
0 |
400 |
372 |
400 |
6,976 |
264,360,400 |
182 |
2024041919 Apr 2024 |
0 |
420 |
416 |
418 |
6,921 |
289,197,000 |
184 |
2024042222 Apr 2024 |
0 |
418 |
390 |
390 |
17,640 |
720,786,000 |
325 |
2024042323 Apr 2024 |
0 |
414 |
410 |
410 |
6,561 |
270,378,600 |
174 |
2024042525 Apr 2024 |
0 |
456 |
440 |
456 |
11,639 |
519,501,600 |
197 |
2024042929 Apr 2024 |
0 |
510 |
390 |
426 |
87,891 |
3,748,677,900 |
2,670 |
2024043030 Apr 2024 |
0 |
430 |
396 |
396 |
17,076 |
692,302,200 |
684 |
2024050202 May 2024 |
0 |
400 |
376 |
376 |
9,369 |
356,970,600 |
381 |
2024050303 May 2024 |
0 |
390 |
370 |
374 |
4,521 |
169,969,200 |
256 |
2024050606 May 2024 |
0 |
438 |
376 |
412 |
34,779 |
1,428,712,800 |
2,136 |
2024050707 May 2024 |
0 |
426 |
354 |
358 |
54,903 |
2,063,702,800 |
2,831 |
2024050808 May 2024 |
0 |
364 |
330 |
338 |
17,351 |
585,938,400 |
695 |
2024051313 May 2024 |
0 |
364 |
320 |
344 |
6,099 |
210,988,800 |
269 |
2024051414 May 2024 |
0 |
346 |
308 |
314 |
12,971 |
412,028,600 |
492 |
2024051515 May 2024 |
0 |
318 |
298 |
302 |
12,302 |
371,579,800 |
413 |
2024051616 May 2024 |
0 |
308 |
276 |
286 |
15,315 |
442,162,000 |
625 |
2024051717 May 2024 |
0 |
356 |
286 |
322 |
117,434 |
3,951,008,000 |
3,212 |
2024052020 May 2024 |
0 |
376 |
324 |
346 |
76,092 |
2,666,937,200 |
2,393 |
2024052121 May 2024 |
0 |
356 |
308 |
330 |
14,153 |
471,423,800 |
662 |
2024052222 May 2024 |
0 |
336 |
292 |
320 |
5,636 |
180,883,800 |
280 |
2024052727 May 2024 |
0 |
338 |
310 |
310 |
8,510 |
270,908,400 |
348 |
2024052828 May 2024 |
0 |
322 |
306 |
316 |
4,060 |
127,855,600 |
261 |
2024052929 May 2024 |
0 |
326 |
304 |
308 |
9,751 |
304,067,600 |
242 |
2024053030 May 2024 |
0 |
318 |
302 |
312 |
6,100 |
187,723,200 |
206 |
2024053131 May 2024 |
0 |
318 |
310 |
312 |
1,284 |
40,180,400 |
97 |
2024060303 Jun 2024 |
0 |
330 |
296 |
300 |
10,159 |
306,886,000 |
335 |
2024060404 Jun 2024 |
0 |
300 |
280 |
286 |
10,807 |
311,545,000 |
355 |
2024060505 Jun 2024 |
0 |
306 |
284 |
286 |
4,048 |
116,729,800 |
189 |
2024060606 Jun 2024 |
0 |
304 |
286 |
292 |
1,323 |
38,527,800 |
115 |
2024060707 Jun 2024 |
0 |
310 |
288 |
290 |
2,252 |
65,712,000 |
127 |
2024061010 Jun 2024 |
0 |
310 |
258 |
272 |
9,910 |
270,220,600 |
391 |
2024061111 Jun 2024 |
0 |
292 |
270 |
272 |
2,997 |
82,074,600 |
118 |
2024061212 Jun 2024 |
0 |
308 |
256 |
262 |
5,554 |
145,348,600 |
238 |
2024061313 Jun 2024 |
0 |
282 |
258 |
260 |
2,570 |
67,164,000 |
128 |
2024061414 Jun 2024 |
0 |
298 |
254 |
254 |
1,181 |
30,543,800 |
104 |
2024061919 Jun 2024 |
0 |
280 |
250 |
252 |
2,420 |
61,611,600 |
153 |
2024062020 Jun 2024 |
0 |
272 |
250 |
254 |
1,214 |
30,607,400 |
85 |
2024062121 Jun 2024 |
0 |
270 |
246 |
254 |
2,736 |
68,679,600 |
163 |
2024062424 Jun 2024 |
0 |
272 |
250 |
252 |
658 |
16,659,200 |
88 |
2024062525 Jun 2024 |
0 |
270 |
248 |
250 |
2,272 |
57,030,600 |
106 |
2024062626 Jun 2024 |
0 |
258 |
248 |
248 |
7,773 |
196,180,200 |
164 |
2024062727 Jun 2024 |
0 |
250 |
242 |
244 |
5,023 |
122,450,200 |
186 |
2024062828 Jun 2024 |
0 |
252 |
244 |
250 |
5,259 |
131,106,000 |
152 |
2024070101 Jul 2024 |
0 |
264 |
252 |
254 |
7,314 |
188,213,200 |
269 |
2024070303 Jul 2024 |
0 |
274 |
238 |
266 |
7,721 |
202,262,000 |
262 |
2024070404 Jul 2024 |
0 |
304 |
270 |
284 |
29,876 |
860,706,000 |
931 |
2024070505 Jul 2024 |
0 |
290 |
272 |
286 |
7,036 |
199,134,200 |
339 |
2024070808 Jul 2024 |
0 |
288 |
266 |
278 |
8,477 |
237,584,000 |
264 |
2024070909 Jul 2024 |
0 |
286 |
258 |
274 |
7,462 |
204,871,600 |
206 |
2024071010 Jul 2024 |
0 |
274 |
256 |
272 |
2,688 |
73,350,200 |
82 |
2024071212 Jul 2024 |
0 |
274 |
248 |
272 |
2,250 |
60,959,400 |
78 |
2024071515 Jul 2024 |
0 |
280 |
252 |
276 |
4,172 |
116,189,200 |
173 |
2024071616 Jul 2024 |
0 |
280 |
258 |
274 |
1,586 |
43,355,600 |
108 |
2024071717 Jul 2024 |
0 |
288 |
254 |
278 |
4,166 |
116,248,000 |
177 |
2024071818 Jul 2024 |
0 |
286 |
260 |
276 |
1,735 |
47,985,200 |
119 |
2024071919 Jul 2024 |
0 |
280 |
256 |
270 |
3,170 |
85,775,000 |
123 |
2024072222 Jul 2024 |
0 |
278 |
252 |
274 |
1,908 |
51,176,200 |
135 |
2024072323 Jul 2024 |
0 |
276 |
254 |
270 |
1,774 |
47,966,000 |
124 |
2024072424 Jul 2024 |
0 |
290 |
252 |
268 |
5,505 |
150,446,600 |
107 |
2024072525 Jul 2024 |
0 |
270 |
248 |
262 |
2,350 |
62,249,000 |
107 |
2024072626 Jul 2024 |
0 |
270 |
244 |
262 |
3,436 |
89,141,800 |
174 |
2024072929 Jul 2024 |
0 |
270 |
244 |
262 |
1,948 |
51,348,600 |
123 |
2024073030 Jul 2024 |
0 |
266 |
244 |
254 |
6,778 |
173,910,400 |
176 |
2024073131 Jul 2024 |
0 |
262 |
246 |
254 |
1,876 |
48,112,000 |
92 |
2024080606 Aug 2024 |
0 |
252 |
234 |
246 |
5,655 |
138,243,000 |
230 |
2024080707 Aug 2024 |
0 |
258 |
228 |
248 |
2,935 |
72,190,600 |
145 |
2024080808 Aug 2024 |
0 |
254 |
246 |
246 |
1,622 |
40,451,400 |
85 |
2024080909 Aug 2024 |
0 |
252 |
242 |
250 |
2,256 |
55,711,400 |
119 |
2024081212 Aug 2024 |
260 |
260 |
246 |
250 |
2,361 |
59,006,800 |
127 |
2024081313 Aug 2024 |
250 |
256 |
246 |
250 |
4,762 |
119,489,400 |
169 |
2024081414 Aug 2024 |
232 |
256 |
232 |
254 |
2,147 |
53,956,400 |
94 |
2024081515 Aug 2024 |
234 |
258 |
234 |
254 |
4,042 |
102,898,000 |
111 |
2024081616 Aug 2024 |
236 |
282 |
236 |
262 |
9,373 |
248,758,000 |
348 |
2024081919 Aug 2024 |
242 |
268 |
242 |
260 |
5,743 |
149,116,000 |
216 |
2024082020 Aug 2024 |
242 |
262 |
242 |
260 |
6,392 |
166,562,600 |
120 |
2024082121 Aug 2024 |
242 |
264 |
242 |
258 |
2,931 |
76,523,400 |
127 |
2024082222 Aug 2024 |
240 |
264 |
240 |
256 |
7,660 |
197,313,000 |
128 |
2024082626 Aug 2024 |
242 |
272 |
242 |
266 |
8,046 |
215,041,200 |
332 |
2024082727 Aug 2024 |
246 |
268 |
246 |
260 |
2,933 |
76,974,800 |
155 |
2024082828 Aug 2024 |
244 |
268 |
244 |
260 |
2,855 |
74,377,800 |
136 |
2024082929 Aug 2024 |
240 |
264 |
240 |
258 |
4,889 |
126,876,200 |
122 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
Cash Dividend |
(1 NIKL :
.000697 USD)
|
2022040808 Apr 2022 |
2022041212 Apr 2022 |
2022050404 May 2022 |
Active |
Proxy Voting |
|
- |
2022030808 Mar 2022 |
2022033131 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021031616 Mar 2021 |
2021040808 Apr 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019090606 Sep 2019 |
2019100101 Oct 2019 |
Active |
Proxy Voting |
|
- |
2019030101 Mar 2019 |
2019032626 Mar 2019 |
Active |
Proxy Voting |
|
- |
2018030606 Mar 2018 |
2018032929 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017022424 Feb 2017 |
2017032121 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033131 Mar 2016 |
Active |
Proxy Voting |
|
- |
2015030303 Mar 2015 |
2015032626 Mar 2015 |
Active |
Cash Dividend |
(1 NIKL :
.48 IDR)
|
2014042929 Apr 2014 |
2014050505 May 2014 |
2014051616 May 2014 |
Active |
Proxy Voting |
|
- |
2014031010 Mar 2014 |
2014032626 Mar 2014 |
Active |
Proxy Voting |
|
- |
2013030808 Mar 2013 |
2013032727 Mar 2013 |
Active |
Proxy Voting |
|
- |
2012032727 Mar 2012 |
2012041212 Apr 2012 |
Active |
Cash Dividend |
(1 NIKL :
10 IDR)
|
2011042727 Apr 2011 |
2011050202 May 2011 |
2011051212 May 2011 |
Active |
Proxy Voting |
|
- |
2011031414 Mar 2011 |
2011033030 Mar 2011 |
Active |
Cash Dividend |
(1 NIKL :
6 IDR)
|
2010043030 Apr 2010 |
2010050505 May 2010 |
2010052020 May 2010 |
Active |
Proxy Voting |
|
- |
2010030808 Mar 2010 |
2010032424 Mar 2010 |
Active |