Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
20 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of 18 May 2021
62.50% Scripless = 4,784,453,830.000
Local Percentage
21.78%
Foreign Percentage
40.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 388 372 388 12 448,000 3
27 May 2020 0 400 400 400 1 40,000 1
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 390 366 368 31 1,141,600 7
05 Jun 2020 0 392 360 392 2,546 99,340,800 10
11 Jun 2020 0 382 382 382 6 229,200 2
29 Jun 2020 0 420 382 420 895 36,234,800 17
30 Jun 2020 0 420 400 404 2,369 96,618,000 18
06 Jul 2020 0 376 364 364 20 732,800 7
07 Jul 2020 0 388 340 388 140 4,869,600 5
17 Jul 2020 0 400 372 396 607 23,777,400 16
20 Jul 2020 0 376 372 372 424 15,827,800 9
21 Jul 2020 0 386 384 386 26 1,003,400 3
22 Jul 2020 0 390 386 390 7 272,200 2
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 390 374 390 19 723,800 8
06 Aug 2020 0 388 374 374 20 749,400 4
10 Aug 2020 0 404 370 400 288 11,335,800 34
18 Aug 2020 0 384 364 364 215 7,924,000 31
02 Sep 2020 0 374 350 374 332 12,059,800 22
03 Sep 2020 0 374 352 374 126 4,660,600 7
10 Sep 2020 0 386 370 370 2 75,600 2
22 Sep 2020 0 400 388 400 274 10,792,400 22
23 Sep 2020 0 400 382 400 91 3,616,400 16
25 Sep 2020 0 408 400 400 112 4,489,200 8
28 Sep 2020 0 430 388 430 900 36,544,200 35
29 Sep 2020 0 450 430 450 605 27,118,000 24
02 Oct 2020 0 420 400 420 532 21,880,200 14
16 Oct 2020 0 448 420 446 41 1,828,000 6
19 Oct 2020 0 446 416 418 179 7,650,600 12
21 Oct 2020 0 440 414 440 173 7,292,200 3
22 Oct 2020 0 440 440 440 75 3,300,000 4
09 Nov 2020 0 430 418 418 10 423,000 5
10 Nov 2020 0 418 416 416 89 3,702,600 8
13 Nov 2020 0 450 404 450 381 17,074,800 11
23 Nov 2020 0 446 446 446 122 5,441,200 4
25 Nov 2020 0 450 420 450 235 10,406,000 11
26 Nov 2020 0 450 446 446 2,276 101,510,800 4
30 Nov 2020 0 424 420 422 61 2,573,000 10
07 Dec 2020 0 438 434 436 43 1,871,200 8
11 Dec 2020 0 450 426 426 241 10,559,200 14
15 Dec 2020 0 450 424 424 685 29,275,400 14
16 Dec 2020 0 450 424 424 3,885 167,791,000 60
17 Dec 2020 0 450 426 446 2,941 131,914,800 32
18 Dec 2020 0 450 434 434 4,173 185,798,800 48
21 Dec 2020 0 450 432 450 3,839 169,723,600 46
23 Dec 2020 0 450 430 450 2,254 101,055,800 22
30 Dec 2020 0 440 430 430 813 35,167,800 15
04 Jan 2021 0 440 430 430 268 11,529,600 10
05 Jan 2021 0 440 428 428 314 13,551,000 15
07 Jan 2021 0 430 426 426 115 4,903,400 12
15 Jan 2021 0 440 420 420 5,258 225,258,600 48
18 Jan 2021 0 438 416 422 7,329 316,227,400 81
19 Jan 2021 0 426 422 422 107 4,536,000 11
25 Jan 2021 0 436 424 432 647 27,899,800 34
26 Jan 2021 0 430 428 430 411 17,602,800 7
28 Jan 2021 0 424 422 422 13 548,800 6
04 Feb 2021 0 438 420 438 2,187 94,808,200 24
05 Feb 2021 0 438 420 438 2,208 96,612,400 20
09 Feb 2021 0 430 424 424 40 1,701,400 13
10 Feb 2021 0 426 424 424 113 4,791,400 17
25 Feb 2021 0 434 424 432 100 4,305,600 20
26 Feb 2021 0 434 424 428 516 21,890,200 18
01 Mar 2021 0 430 420 430 549 23,452,200 18
02 Mar 2021 0 436 430 430 279 12,007,000 14
03 Mar 2021 0 442 428 428 247 10,816,000 30
04 Mar 2021 0 442 428 436 829 36,272,400 37
12 Mar 2021 0 424 418 420 703 29,504,600 22
16 Mar 2021 0 428 418 428 43 1,816,600 14
17 Mar 2021 0 422 420 422 18 759,400 4
22 Mar 2021 0 432 426 428 1,042 44,508,200 11
24 Mar 2021 0 0 0 0 0 0 0
25 Mar 2021 0 450 414 416 7,071 303,529,800 188
26 Mar 2021 0 422 416 422 332 13,858,400 18
30 Mar 2021 0 434 430 434 201 8,691,200 13
31 Mar 2021 0 434 420 424 450 19,201,200 13
01 Apr 2021 0 430 420 430 103 4,427,000 4
07 Apr 2021 0 432 418 430 47 2,017,200 11
08 Apr 2021 0 432 424 432 70 3,012,000 12
09 Apr 2021 0 432 432 432 119 5,140,800 14
13 Apr 2021 0 428 426 428 88 3,751,800 7
14 Apr 2021 0 424 424 424 10 424,000 1
19 Apr 2021 0 426 422 426 93 3,961,400 14
21 Apr 2021 0 426 418 424 519 21,704,400 10
22 Apr 2021 0 424 424 424 57 2,416,800 6
26 Apr 2021 0 428 420 426 268 11,343,200 22
27 Apr 2021 0 426 420 426 157 6,683,400 27
03 May 2021 0 426 424 426 16 681,400 7
07 May 2021 0 424 418 424 102 4,270,000 11
11 May 2021 0 426 426 426 15 639,000 3
17 May 2021 0 426 424 424 389 16,569,800 27
18 May 2021 0 426 418 426 55 2,322,800 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active