Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
20 Juni 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of 25 Jan 2022
62.50% Scripless = 4,784,453,830.000
Local Percentage
57.12%
Foreign Percentage
5.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 438 420 438 2,187 94,808,200 24
05 Feb 2021 0 438 420 438 2,208 96,612,400 20
09 Feb 2021 0 430 424 424 40 1,701,400 13
10 Feb 2021 0 426 424 424 113 4,791,400 17
25 Feb 2021 0 434 424 432 100 4,305,600 20
26 Feb 2021 0 434 424 428 516 21,890,200 18
01 Mar 2021 0 430 420 430 549 23,452,200 18
02 Mar 2021 0 436 430 430 279 12,007,000 14
03 Mar 2021 0 442 428 428 247 10,816,000 30
04 Mar 2021 0 442 428 436 829 36,272,400 37
12 Mar 2021 0 424 418 420 703 29,504,600 22
16 Mar 2021 0 428 418 428 43 1,816,600 14
17 Mar 2021 0 422 420 422 18 759,400 4
22 Mar 2021 0 432 426 428 1,042 44,508,200 11
24 Mar 2021 0 0 0 0 0 0 0
25 Mar 2021 0 450 414 416 7,071 303,529,800 188
26 Mar 2021 0 422 416 422 332 13,858,400 18
30 Mar 2021 0 434 430 434 201 8,691,200 13
31 Mar 2021 0 434 420 424 450 19,201,200 13
01 Apr 2021 0 430 420 430 103 4,427,000 4
07 Apr 2021 0 432 418 430 47 2,017,200 11
08 Apr 2021 0 432 424 432 70 3,012,000 12
09 Apr 2021 0 432 432 432 119 5,140,800 14
13 Apr 2021 0 428 426 428 88 3,751,800 7
14 Apr 2021 0 424 424 424 10 424,000 1
19 Apr 2021 0 426 422 426 93 3,961,400 14
21 Apr 2021 0 426 418 424 519 21,704,400 10
22 Apr 2021 0 424 424 424 57 2,416,800 6
26 Apr 2021 0 428 420 426 268 11,343,200 22
27 Apr 2021 0 426 420 426 157 6,683,400 27
03 May 2021 0 426 424 426 16 681,400 7
07 May 2021 0 424 418 424 102 4,270,000 11
11 May 2021 0 426 426 426 15 639,000 3
17 May 2021 0 426 424 424 389 16,569,800 27
18 May 2021 0 426 418 426 55 2,322,800 8
19 May 2021 0 426 426 426 29 1,235,400 7
20 May 2021 0 426 420 426 83 3,534,600 8
21 May 2021 0 426 420 426 211 8,987,600 16
28 May 2021 0 426 418 426 252 10,534,400 10
31 May 2021 0 426 416 422 15,651 657,589,200 41
02 Jun 2021 0 422 418 422 151 6,345,400 15
03 Jun 2021 0 424 420 424 170 7,169,600 15
07 Jun 2021 0 424 420 424 45 1,899,000 11
09 Jun 2021 0 426 422 422 123 5,192,600 8
11 Jun 2021 0 430 420 420 259 10,896,800 10
14 Jun 2021 0 428 418 420 643 27,027,800 15
21 Jun 2021 0 426 422 426 71 3,014,800 23
23 Jun 2021 0 422 420 420 600 25,200,400 17
28 Jun 2021 0 422 420 420 151 6,345,200 17
29 Jun 2021 0 428 420 420 286 12,063,800 22
01 Jul 2021 0 420 420 420 3,012 126,504,000 12
14 Jul 2021 0 418 410 410 208 8,530,400 14
16 Jul 2021 0 418 416 416 9 374,600 2
19 Jul 2021 0 420 410 410 320 13,143,400 9
21 Jul 2021 0 418 410 410 210 8,692,000 14
22 Jul 2021 0 416 384 406 382 15,213,400 49
23 Jul 2021 0 406 390 402 1,236 48,690,600 39
28 Jul 2021 0 406 396 400 2,023 81,079,400 14
30 Jul 2021 0 400 392 398 38 1,504,000 8
02 Aug 2021 0 406 384 384 398 15,431,600 26
03 Aug 2021 0 400 370 370 1,959 74,812,400 60
04 Aug 2021 0 380 356 362 466 16,945,200 61
05 Aug 2021 0 400 356 358 899 32,774,800 112
06 Aug 2021 0 390 350 350 1,561 57,385,600 83
09 Aug 2021 0 370 340 340 918 31,900,600 70
10 Aug 2021 0 352 326 328 1,286 43,621,400 93
12 Aug 2021 0 342 320 320 4,370 143,495,200 168
13 Aug 2021 0 336 320 320 1,212 39,376,800 65
16 Aug 2021 0 336 320 320 431 13,956,400 91
18 Aug 2021 0 340 310 312 2,861 91,426,800 223
19 Aug 2021 0 328 318 320 364 11,703,600 61
20 Aug 2021 0 324 320 324 324 10,409,800 43
23 Aug 2021 0 328 318 324 644 20,877,800 55
25 Aug 2021 0 336 328 332 649 21,646,400 53
26 Aug 2021 0 334 326 330 1,140 37,601,600 33
30 Aug 2021 0 340 324 326 364 11,956,200 62
02 Sep 2021 0 340 332 338 302 10,205,600 23
06 Sep 2021 0 342 338 340 225 7,644,600 46
07 Sep 2021 0 352 338 350 664 22,928,600 42
09 Sep 2021 0 364 342 352 1,271 45,321,200 77
10 Sep 2021 0 364 330 332 1,062 35,950,800 84
14 Sep 2021 0 348 328 330 437 14,683,800 36
15 Sep 2021 0 348 330 336 342 11,607,000 41
21 Sep 2021 0 348 342 342 92 3,195,200 18
22 Sep 2021 0 348 332 332 145 4,923,000 35
24 Sep 2021 0 338 326 330 1,025 34,006,800 60
01 Oct 2021 0 350 338 340 285 9,715,000 29
04 Oct 2021 0 348 340 348 726 25,116,000 54
05 Oct 2021 0 358 348 348 319 11,173,000 49
07 Oct 2021 0 358 352 354 259 9,156,000 20
08 Oct 2021 0 354 340 350 674 23,219,400 37
12 Oct 2021 0 360 356 358 1,119 40,061,000 39
14 Oct 2021 0 366 360 366 1,208 43,662,200 66
15 Oct 2021 0 380 356 360 1,055 38,951,000 132
18 Oct 2021 0 368 352 352 1,477 53,185,400 85
19 Oct 2021 0 366 352 352 485 17,397,400 64
21 Oct 2021 0 380 356 368 1,207 43,898,400 73
22 Oct 2021 0 370 352 352 1,153 41,875,400 56
25 Oct 2021 0 364 350 352 1,158 41,072,600 76
27 Oct 2021 0 360 354 354 102 3,632,400 28
29 Oct 2021 0 366 352 360 2,846 102,427,200 71
01 Nov 2021 0 360 358 358 797 28,678,800 18
02 Nov 2021 0 360 352 354 572 20,278,200 66
03 Nov 2021 0 368 354 354 573 20,429,400 50
04 Nov 2021 0 360 350 352 613 21,773,800 44
08 Nov 2021 0 362 338 338 7,560 263,993,000 156
09 Nov 2021 0 374 350 366 6,645 241,208,000 350
10 Nov 2021 0 382 356 356 3,532 129,550,800 210
11 Nov 2021 0 364 352 360 3,228 114,611,000 145
12 Nov 2021 0 448 350 436 32,058 1,351,398,800 1,150
15 Nov 2021 0 545 442 450 125,728 6,281,896,000 4,273
16 Nov 2021 0 460 420 422 26,629 1,135,782,600 605
17 Nov 2021 0 438 398 426 6,755 281,678,000 323
18 Nov 2021 0 436 410 410 4,802 200,761,800 248
19 Nov 2021 0 426 408 414 3,747 154,698,000 208
22 Nov 2021 0 420 402 412 2,764 112,998,800 162
23 Nov 2021 0 416 406 410 1,211 49,322,400 82
24 Nov 2021 0 430 406 414 27,716 1,163,907,600 467
25 Nov 2021 0 436 414 416 2,650 112,662,000 156
26 Nov 2021 0 428 408 408 4,716 194,012,200 174
29 Nov 2021 0 408 382 394 1,976 77,341,600 134
30 Nov 2021 0 404 390 402 1,535 61,220,000 78
01 Dec 2021 0 424 394 420 6,787 281,010,800 242
03 Dec 2021 0 424 406 418 27,967 1,178,972,800 120
07 Dec 2021 0 422 400 402 9,730 407,433,400 95
08 Dec 2021 0 416 398 404 10,167 415,620,000 159
15 Dec 2021 0 418 402 414 7,041 293,360,400 56
16 Dec 2021 0 414 394 404 2,277 90,889,200 87
17 Dec 2021 0 412 396 404 350 14,014,400 46
21 Dec 2021 0 404 390 400 2,943 116,864,400 61
22 Dec 2021 0 402 394 398 1,806 71,787,800 32
23 Dec 2021 0 400 390 400 7,482 295,927,400 72
27 Dec 2021 0 404 394 404 5,537 220,458,800 68
29 Dec 2021 0 422 390 422 156,802 6,603,553,000 185
30 Dec 2021 0 460 410 460 780,600 34,362,452,200 1,090
03 Jan 2022 0 468 428 428 9,171 395,377,800 211
04 Jan 2022 0 428 400 400 10,627 426,315,800 333
05 Jan 2022 0 400 372 372 21,800 818,873,800 621
06 Jan 2022 0 372 350 358 5,467 195,208,200 233
07 Jan 2022 0 372 356 370 2,744 99,983,600 169
10 Jan 2022 0 370 360 366 1,065 38,897,000 72
11 Jan 2022 0 370 342 346 9,965 343,612,800 326
13 Jan 2022 0 352 338 342 2,125 72,408,800 94
14 Jan 2022 0 348 334 340 641 21,723,200 53
17 Jan 2022 0 344 336 338 1,007 34,186,800 72
19 Jan 2022 0 350 336 336 1,254 42,902,600 85
20 Jan 2022 0 344 336 342 934 31,756,200 46
21 Jan 2022 0 350 340 346 1,755 60,324,000 70
24 Jan 2022 0 350 336 338 802 27,368,800 54
25 Jan 2022 0 342 318 332 2,620 86,675,600 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTLA : 7.11 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active