Efek Terdaftar

Metropolitan Land Tbk, PT

Security name
Metropolitan Land Tbk
Issuer
Metropolitan Land Tbk, PT
ISIN Code
ID1000119308
Short Code
MTLA
Type
Saham Biasa
Listing Date
June 20, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,655,126,330.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,655,126,330 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 382 372 372 720 27,011,600 34
06 Apr 2023 0 374 370 374 84 3,138,000 11
12 Apr 2023 0 376 372 372 202 7,522,200 12
14 Apr 2023 0 372 362 370 209 7,659,600 11
27 Apr 2023 0 378 370 372 125 4,643,600 10
28 Apr 2023 0 376 370 376 313 11,668,400 16
05 May 2023 0 366 364 364 223 8,134,600 13
08 May 2023 0 370 364 364 1,343 49,271,600 27
11 May 2023 0 374 372 374 55 2,056,800 13
12 May 2023 0 376 370 372 78 2,906,200 13
15 May 2023 0 378 366 374 1,462 54,306,000 28
22 May 2023 0 378 368 370 54 1,997,200 10
23 May 2023 0 376 364 368 103 3,815,000 26
26 May 2023 0 366 354 358 980 35,001,800 52
30 May 2023 0 368 360 362 155 5,617,000 22
05 Jun 2023 0 370 362 362 188 6,825,000 22
07 Jun 2023 0 370 364 364 141 5,182,000 32
08 Jun 2023 0 380 366 374 422 15,773,200 40
09 Jun 2023 0 378 370 370 729 27,129,800 48
13 Jun 2023 0 372 366 370 99 3,643,000 23
15 Jun 2023 0 374 370 372 238 8,874,800 36
16 Jun 2023 0 374 368 370 156 5,801,600 25
19 Jun 2023 0 378 370 374 1,588 59,257,200 176
20 Jun 2023 0 374 360 368 551 20,096,000 87
22 Jun 2023 0 370 364 364 277 10,193,200 27
23 Jun 2023 0 370 362 370 579 21,055,000 38
26 Jun 2023 0 372 370 372 322 11,915,200 25
27 Jun 2023 0 430 362 430 10,151 407,706,600 250
03 Jul 2023 0 430 380 388 1,916 75,029,600 156
04 Jul 2023 0 394 386 388 719 27,891,600 54
05 Jul 2023 0 390 382 384 71 2,748,400 15
06 Jul 2023 0 388 382 388 802 30,797,000 42
07 Jul 2023 0 386 382 386 181 6,967,200 26
10 Jul 2023 0 390 382 386 1,675 64,453,800 53
11 Jul 2023 0 390 384 384 1,447 55,787,800 55
12 Jul 2023 0 388 380 388 1,968 76,093,400 28
13 Jul 2023 0 422 380 384 7,040 271,764,600 180
14 Jul 2023 0 390 384 386 2,760 106,905,600 39
18 Jul 2023 0 396 388 394 281 11,062,800 53
20 Jul 2023 0 398 390 390 522 20,519,000 77
21 Jul 2023 0 394 382 388 2,431 94,268,000 64
24 Jul 2023 0 388 378 380 6,013 229,025,000 230
26 Jul 2023 0 386 382 382 1,000 38,380,800 36
27 Jul 2023 0 392 380 384 24,028 930,376,200 130
28 Jul 2023 0 390 382 386 1,193 45,853,400 33
01 Aug 2023 0 386 380 386 8,765 334,421,200 91
02 Aug 2023 0 390 382 384 356 13,833,600 22
03 Aug 2023 0 390 380 382 6,956 267,383,800 159
04 Aug 2023 0 386 380 382 423 16,222,400 29
07 Aug 2023 0 386 378 384 1,321 50,252,400 36
08 Aug 2023 0 390 384 388 1,435 55,495,400 47
10 Aug 2023 0 390 384 388 360 13,907,000 20
11 Aug 2023 0 388 380 388 955 36,973,400 32
14 Aug 2023 0 390 380 390 983 37,883,000 54
15 Aug 2023 0 390 386 390 803 31,186,600 27
16 Aug 2023 0 390 384 388 285 10,959,200 16
18 Aug 2023 0 388 384 388 151 5,804,800 14
21 Aug 2023 0 390 382 388 777 29,970,000 39
22 Aug 2023 0 388 384 388 374 14,383,000 22
24 Aug 2023 0 386 384 386 245 9,410,200 20
25 Aug 2023 0 386 380 386 2,901 111,593,800 49
28 Aug 2023 0 386 380 386 1,497 57,543,600 41
30 Aug 2023 0 386 384 386 309 11,902,200 25
31 Aug 2023 0 386 384 386 356 13,739,400 7
01 Sep 2023 0 388 382 388 344 13,233,600 26
04 Sep 2023 0 388 380 388 738 28,307,600 30
12 Sep 2023 0 384 380 384 906 34,599,400 24
13 Sep 2023 0 386 382 384 86 3,293,600 15
14 Sep 2023 0 386 382 384 615 23,594,600 25
15 Sep 2023 0 384 380 382 315 12,031,400 24
18 Sep 2023 0 386 382 386 242 9,262,600 21
20 Sep 2023 0 390 380 384 1,895 72,331,000 50
21 Sep 2023 0 384 384 384 300 11,520,000 18
27 Sep 2023 0 384 380 384 101 3,844,000 20
29 Sep 2023 0 410 378 388 41,702 1,619,506,000 158
02 Oct 2023 0 400 380 382 2,676 102,768,400 104
03 Oct 2023 0 386 380 386 718 27,327,200 32
04 Oct 2023 0 386 380 380 75 2,869,600 17
05 Oct 2023 0 384 380 384 39 1,485,400 10
06 Oct 2023 0 384 380 384 17 649,200 13
09 Oct 2023 0 386 378 384 389 14,709,200 10
11 Oct 2023 0 384 378 384 8 305,600 6
13 Oct 2023 0 384 382 382 106 4,066,400 16
17 Oct 2023 0 382 374 382 765 28,936,000 24
18 Oct 2023 0 382 380 382 29 1,102,400 3
20 Oct 2023 0 402 380 380 6,122 235,135,600 91
24 Oct 2023 0 384 382 382 67 2,559,600 8
25 Oct 2023 0 386 382 384 1,064 41,004,800 29
31 Oct 2023 0 386 370 386 1,061 40,822,800 24
01 Nov 2023 0 394 386 386 168 6,521,000 22
02 Nov 2023 0 392 384 386 214 8,317,400 20
03 Nov 2023 0 390 384 386 459 17,714,400 18
06 Nov 2023 0 388 380 382 405 15,439,600 28
07 Nov 2023 0 386 380 384 487 18,531,400 44
08 Nov 2023 0 386 378 384 150 5,701,200 16
09 Nov 2023 0 384 384 384 69 2,649,600 11
10 Nov 2023 0 388 380 380 836 31,865,200 33
13 Nov 2023 0 388 374 382 2,175 82,186,600 30
22 Nov 2023 0 386 380 380 336 12,776,600 9
23 Nov 2023 0 384 380 384 279 10,651,600 8
29 Nov 2023 0 408 384 394 6,121 241,320,400 127
30 Nov 2023 0 400 388 400 5,644 223,439,800 79
04 Dec 2023 0 408 388 394 433 16,963,400 43
12 Dec 2023 0 396 386 390 222 8,660,000 11
15 Dec 2023 0 400 392 392 266 10,569,200 15
21 Dec 2023 0 408 400 408 2,040 82,733,800 59
27 Dec 2023 0 420 408 420 534 22,248,600 48
28 Dec 2023 0 430 414 420 72,831 3,059,504,800 87
29 Dec 2023 0 422 404 404 724,263 29,562,765,800 127
02 Jan 2024 0 416 406 414 109 4,510,200 19
04 Jan 2024 0 426 418 420 153 6,421,400 18
09 Jan 2024 0 422 410 422 441 18,437,400 49
15 Jan 2024 0 424 420 422 225 9,468,000 21
19 Jan 2024 0 422 412 412 31 1,289,600 11
22 Jan 2024 0 420 410 414 120 4,929,600 10
24 Jan 2024 0 412 402 404 90 3,632,600 14
02 Feb 2024 0 400 396 396 439 17,404,000 8
05 Feb 2024 0 400 394 400 36 1,427,200 5
12 Feb 2024 0 404 388 390 916 35,840,600 43
13 Feb 2024 0 390 380 386 1,170 44,857,200 41
15 Feb 2024 0 388 384 386 976 37,671,000 26
19 Feb 2024 0 388 384 386 449 17,331,000 16
22 Feb 2024 0 386 384 386 37 1,423,200 7
26 Feb 2024 0 390 384 390 170 6,606,000 21
04 Mar 2024 0 390 384 390 229 8,802,800 14
05 Mar 2024 0 390 384 386 374 14,423,000 12
06 Mar 2024 0 390 386 390 4 155,400 4
13 Mar 2024 0 390 384 388 674 26,139,600 26
15 Mar 2024 0 390 384 386 209 8,055,200 25
18 Mar 2024 0 396 386 386 723 28,597,000 18
19 Mar 2024 0 394 386 394 548 21,229,000 18
21 Mar 2024 0 394 390 390 331 12,929,800 19
22 Mar 2024 0 394 388 392 82 3,184,800 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MTLA : 10.3 IDR) 19 Jun 2023 21 Jun 2023 13 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 MTLA : 8.5 IDR) 11 Jul 2022 13 Jul 2022 04 Aug 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Cash Dividend (1 MTLA : 7.11 IDR) 22 Jun 2021 24 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Cash Dividend (1 MTLA : 6.3 IDR) 14 Aug 2020 19 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 MTLA : 9.4 IDR) 27 May 2019 29 May 2019 20 Jun 2019 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Cash Dividend (1 MTLA : 8.8 IDR) 18 May 2018 23 May 2018 08 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 MTLA : 5.3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 MTLA : 3.2 IDR) 30 May 2016 02 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Mixed Dividend (100 MTLA : 100 IDR) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Mixed Dividend (100 MTLA : 1 MTLA ) 05 Aug 2015 10 Aug 2015 21 Aug 2015 Active
Proxy Voting   - 17 Jun 2015 10 Jul 2015 Active
Cash Dividend (1 MTLA : 3.5 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 MTLA : 6.5 IDR) 23 Jun 2014 26 Jun 2014 10 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 MTLA : 5.3748 IDR) 18 Jun 2013 21 Jun 2013 05 Jul 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Cash Dividend (1 MTLA : 2.81 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 MTLA : 1.32 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 21 Sep 2011 07 Oct 2011 Active