Efek Terdaftar
MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- Security name
- MNC DIGITAL ENTERTAINMENT Tbk
- Issuer
- MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
- ISIN Code
- ID1000143605
- Short Code
- MSIN
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 10,404,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 12,135,235,641 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
4,010 |
3,890 |
3,890 |
6,917 |
2,739,178,000 |
135 |
2023052222 May 2023 |
0 |
4,010 |
3,950 |
3,990 |
6,580 |
2,619,235,000 |
756 |
2023052525 May 2023 |
0 |
3,990 |
3,940 |
3,950 |
3,717 |
1,478,284,000 |
206 |
2023052929 May 2023 |
0 |
3,990 |
3,980 |
3,980 |
2,879 |
1,145,976,000 |
58 |
2023053131 May 2023 |
0 |
3,990 |
3,950 |
3,990 |
3,263 |
1,300,166,000 |
164 |
2023060707 Jun 2023 |
0 |
3,970 |
3,910 |
3,940 |
3,842 |
1,523,940,000 |
117 |
2023060808 Jun 2023 |
0 |
3,950 |
3,900 |
3,950 |
3,942 |
1,556,119,000 |
212 |
2023060909 Jun 2023 |
0 |
4,000 |
3,900 |
4,000 |
4,798 |
1,890,713,000 |
276 |
2023061212 Jun 2023 |
0 |
3,980 |
3,950 |
3,970 |
4,919 |
1,955,990,000 |
299 |
2023061616 Jun 2023 |
0 |
3,980 |
3,860 |
3,860 |
9,330 |
3,666,184,000 |
321 |
2023062020 Jun 2023 |
0 |
3,980 |
3,930 |
3,950 |
6,509 |
2,588,786,000 |
78 |
2023062121 Jun 2023 |
0 |
3,960 |
3,910 |
3,950 |
7,671 |
3,021,173,000 |
409 |
2023062222 Jun 2023 |
0 |
3,960 |
3,940 |
3,950 |
6,447 |
2,540,149,000 |
47 |
2023062323 Jun 2023 |
0 |
3,960 |
3,930 |
3,950 |
7,377 |
2,906,002,000 |
60 |
2023062727 Jun 2023 |
0 |
3,950 |
3,920 |
3,940 |
8,054 |
3,172,088,000 |
84 |
2023070303 Jul 2023 |
0 |
3,950 |
3,920 |
3,940 |
6,914 |
2,717,086,000 |
75 |
2023070505 Jul 2023 |
0 |
3,910 |
3,880 |
3,900 |
7,145 |
2,786,242,000 |
58 |
2023070707 Jul 2023 |
0 |
3,980 |
3,880 |
3,970 |
8,424 |
3,281,305,000 |
127 |
2023071010 Jul 2023 |
0 |
3,950 |
3,900 |
3,930 |
8,017 |
3,158,026,000 |
151 |
2023071212 Jul 2023 |
0 |
3,930 |
3,900 |
3,930 |
9,709 |
3,805,121,000 |
101 |
2023071414 Jul 2023 |
0 |
3,920 |
3,900 |
3,910 |
8,566 |
3,348,725,000 |
41 |
2023071717 Jul 2023 |
0 |
3,920 |
3,900 |
3,910 |
8,624 |
3,371,132,000 |
75 |
2023071818 Jul 2023 |
0 |
3,910 |
3,880 |
3,900 |
8,133 |
3,171,556,000 |
72 |
2023072020 Jul 2023 |
0 |
3,900 |
3,730 |
3,880 |
14,260 |
5,472,447,000 |
665 |
2023072121 Jul 2023 |
0 |
3,880 |
3,850 |
3,870 |
8,497 |
3,287,217,000 |
101 |
2023072424 Jul 2023 |
0 |
3,870 |
3,820 |
3,850 |
8,310 |
3,206,203,000 |
94 |
2023072626 Jul 2023 |
0 |
3,820 |
3,730 |
3,820 |
7,933 |
3,021,103,000 |
245 |
2023072727 Jul 2023 |
0 |
3,820 |
3,720 |
3,810 |
8,086 |
3,077,425,000 |
158 |
2023072828 Jul 2023 |
0 |
3,830 |
3,670 |
3,790 |
8,898 |
3,375,048,000 |
380 |
2023073131 Jul 2023 |
0 |
3,820 |
3,700 |
3,780 |
9,096 |
3,429,750,000 |
511 |
2023080101 Aug 2023 |
0 |
3,900 |
3,720 |
3,800 |
9,999 |
3,810,904,000 |
364 |
2023080303 Aug 2023 |
0 |
3,820 |
3,740 |
3,790 |
7,623 |
2,893,799,000 |
223 |
2023080404 Aug 2023 |
0 |
3,810 |
3,760 |
3,810 |
7,495 |
2,835,029,000 |
139 |
2023081111 Aug 2023 |
0 |
3,780 |
3,630 |
3,730 |
6,584 |
2,453,206,000 |
342 |
2023081414 Aug 2023 |
0 |
3,760 |
3,630 |
3,700 |
5,059 |
1,881,844,000 |
168 |
2023081515 Aug 2023 |
0 |
3,730 |
3,600 |
3,660 |
5,699 |
2,104,897,000 |
405 |
2023081818 Aug 2023 |
0 |
3,700 |
3,600 |
3,700 |
9,435 |
3,470,881,000 |
1,533 |
2023091212 Sep 2023 |
0 |
3,700 |
3,640 |
3,700 |
6,903 |
2,545,912,000 |
770 |
2023091313 Sep 2023 |
0 |
3,700 |
3,520 |
3,700 |
14,741 |
5,382,562,000 |
1,770 |
2023091515 Sep 2023 |
0 |
3,700 |
3,400 |
3,510 |
258,723 |
90,906,832,000 |
1,904 |
2023091818 Sep 2023 |
0 |
3,490 |
2,640 |
2,640 |
31,819 |
9,200,197,000 |
4,980 |
2023092020 Sep 2023 |
0 |
2,470 |
1,655 |
2,460 |
167,879 |
34,908,406,500 |
16,699 |
2023092121 Sep 2023 |
0 |
2,990 |
2,320 |
2,950 |
196,246 |
55,192,991,000 |
33,931 |
2023092222 Sep 2023 |
0 |
3,050 |
2,930 |
3,010 |
110,701 |
33,243,274,000 |
31,219 |
2023092525 Sep 2023 |
0 |
3,050 |
2,910 |
3,010 |
34,581 |
10,322,495,000 |
6,938 |
2023092626 Sep 2023 |
0 |
3,020 |
2,940 |
3,000 |
13,732 |
4,097,189,000 |
4,718 |
2023092727 Sep 2023 |
0 |
3,100 |
2,960 |
3,030 |
27,622 |
8,397,067,000 |
5,558 |
2023092929 Sep 2023 |
0 |
3,060 |
2,970 |
3,000 |
10,979 |
3,289,978,000 |
3,312 |
2023100202 Oct 2023 |
0 |
3,010 |
2,960 |
3,000 |
5,762 |
1,722,738,000 |
1,827 |
2023100303 Oct 2023 |
0 |
3,000 |
2,970 |
3,000 |
3,356 |
1,003,022,000 |
523 |
2023100404 Oct 2023 |
0 |
3,010 |
2,970 |
2,990 |
4,305 |
1,282,795,000 |
975 |
2023100505 Oct 2023 |
0 |
3,000 |
2,950 |
2,990 |
4,507 |
1,340,984,000 |
1,440 |
2023100606 Oct 2023 |
0 |
2,990 |
2,960 |
2,990 |
3,751 |
1,120,632,000 |
439 |
2023100909 Oct 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,315 |
393,314,000 |
285 |
2023101010 Oct 2023 |
0 |
3,000 |
2,970 |
3,000 |
3,162 |
946,115,000 |
1,301 |
2023101111 Oct 2023 |
0 |
3,010 |
2,980 |
3,000 |
1,381 |
413,273,000 |
263 |
2023101212 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
2,451 |
735,049,000 |
548 |
2023101313 Oct 2023 |
0 |
3,020 |
2,970 |
3,010 |
882 |
264,372,000 |
165 |
2023101616 Oct 2023 |
0 |
3,020 |
2,990 |
3,010 |
561 |
168,435,000 |
341 |
2023101717 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
1,048 |
313,948,000 |
161 |
2023101818 Oct 2023 |
0 |
3,020 |
2,960 |
3,000 |
5,270 |
1,578,105,000 |
751 |
2023101919 Oct 2023 |
0 |
3,000 |
2,970 |
3,000 |
825 |
246,791,000 |
225 |
2023102020 Oct 2023 |
0 |
3,010 |
2,970 |
3,010 |
1,793 |
537,209,000 |
520 |
2023102323 Oct 2023 |
0 |
3,010 |
2,960 |
3,000 |
1,640 |
490,388,000 |
351 |
2023102424 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
1,452 |
434,889,000 |
518 |
2023102525 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
443 |
132,920,000 |
73 |
2023102626 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
908 |
272,619,000 |
368 |
2023102727 Oct 2023 |
0 |
3,010 |
2,990 |
3,010 |
1,254 |
376,495,000 |
543 |
2023103131 Oct 2023 |
0 |
3,010 |
2,980 |
3,010 |
590 |
177,012,000 |
162 |
2023110101 Nov 2023 |
0 |
3,010 |
2,980 |
3,000 |
2,467 |
739,276,000 |
646 |
2023110202 Nov 2023 |
0 |
3,010 |
2,960 |
3,000 |
3,574 |
1,067,970,000 |
516 |
2023110707 Nov 2023 |
0 |
3,010 |
2,990 |
3,010 |
490 |
146,998,000 |
52 |
2023110808 Nov 2023 |
0 |
3,010 |
2,980 |
3,010 |
623 |
186,378,000 |
111 |
2023110909 Nov 2023 |
0 |
3,010 |
2,970 |
3,010 |
1,188 |
356,279,000 |
129 |
2023111010 Nov 2023 |
0 |
3,010 |
2,980 |
3,000 |
524 |
156,747,000 |
146 |
2023111414 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
299 |
89,421,000 |
54 |
2023111515 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
406 |
121,407,000 |
69 |
2023112222 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
731 |
218,709,000 |
84 |
2023112323 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,118 |
334,045,000 |
87 |
2023112424 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
789 |
236,113,000 |
78 |
2023112727 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
485 |
144,960,000 |
91 |
2023112828 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
194 |
57,846,000 |
62 |
2023112929 Nov 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,192 |
356,046,000 |
107 |
2023113030 Nov 2023 |
0 |
3,000 |
2,980 |
3,000 |
672 |
200,909,000 |
116 |
2023120404 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
323 |
96,552,000 |
60 |
2023120606 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
799 |
238,359,000 |
111 |
2023120707 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,061 |
316,541,000 |
149 |
2023120808 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
1,227 |
366,106,000 |
177 |
2023121111 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
338 |
101,021,000 |
77 |
2023121212 Dec 2023 |
0 |
3,000 |
2,960 |
2,990 |
1,870 |
557,191,000 |
285 |
2023121313 Dec 2023 |
0 |
2,990 |
2,950 |
2,990 |
1,534 |
455,842,000 |
199 |
2023121515 Dec 2023 |
0 |
3,000 |
2,970 |
3,000 |
526 |
157,144,000 |
43 |
2023121818 Dec 2023 |
0 |
3,000 |
2,950 |
3,000 |
1,922 |
571,774,000 |
303 |
2023121919 Dec 2023 |
0 |
2,990 |
2,950 |
2,990 |
1,600 |
476,194,000 |
251 |
2023122020 Dec 2023 |
0 |
3,000 |
2,960 |
3,000 |
2,018 |
601,200,000 |
198 |
2023122121 Dec 2023 |
0 |
3,000 |
2,950 |
3,000 |
1,336 |
397,737,000 |
295 |
2023122929 Dec 2023 |
0 |
3,000 |
2,980 |
3,000 |
1,462 |
436,995,000 |
68 |
2024010202 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
612 |
182,521,000 |
120 |
2024010303 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
148 |
44,220,000 |
72 |
2024010404 Jan 2024 |
0 |
3,000 |
2,960 |
2,990 |
1,416 |
421,528,000 |
198 |
2024010505 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
280 |
83,698,000 |
95 |
2024010808 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
1,166 |
348,408,000 |
167 |
2024010909 Jan 2024 |
0 |
3,000 |
2,980 |
3,000 |
426 |
127,385,000 |
65 |
2024011010 Jan 2024 |
0 |
3,000 |
2,970 |
3,000 |
975 |
290,973,000 |
104 |
2024011212 Jan 2024 |
0 |
3,000 |
2,960 |
2,990 |
977 |
291,179,000 |
119 |
2024011515 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,524 |
453,193,000 |
169 |
2024011616 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,192 |
354,919,000 |
157 |
2024011717 Jan 2024 |
0 |
2,990 |
2,930 |
2,990 |
2,931 |
869,045,000 |
343 |
2024012323 Jan 2024 |
0 |
2,990 |
2,950 |
2,990 |
1,789 |
531,584,000 |
200 |
2024012424 Jan 2024 |
0 |
2,990 |
2,950 |
2,990 |
2,227 |
662,657,000 |
119 |
2024012525 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,589 |
472,649,000 |
132 |
2024012626 Jan 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,408 |
418,922,000 |
87 |
2024013030 Jan 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,318 |
392,021,000 |
110 |
2024013131 Jan 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,181 |
351,362,000 |
82 |
2024020101 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
760 |
226,456,000 |
116 |
2024020202 Feb 2024 |
0 |
3,580 |
2,950 |
3,000 |
2,987 |
920,944,000 |
225 |
2024020505 Feb 2024 |
0 |
3,000 |
2,950 |
2,990 |
1,504 |
447,122,000 |
190 |
2024020606 Feb 2024 |
0 |
2,990 |
2,960 |
2,990 |
1,056 |
314,046,000 |
154 |
2024020707 Feb 2024 |
0 |
2,990 |
2,940 |
2,990 |
4,239 |
1,260,864,000 |
346 |
2024021313 Feb 2024 |
0 |
2,990 |
2,950 |
2,990 |
3,119 |
927,909,000 |
327 |
2024021515 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
1,513 |
451,541,000 |
161 |
2024021919 Feb 2024 |
0 |
2,990 |
2,970 |
2,990 |
265 |
79,131,000 |
85 |
2024022020 Feb 2024 |
0 |
2,990 |
2,250 |
2,900 |
45,554 |
11,351,134,000 |
2,966 |
2024022121 Feb 2024 |
0 |
2,980 |
2,860 |
2,930 |
1,834 |
532,344,000 |
308 |
2024022222 Feb 2024 |
0 |
2,940 |
2,890 |
2,930 |
1,351 |
393,362,000 |
116 |
2024022323 Feb 2024 |
0 |
2,930 |
2,890 |
2,910 |
742 |
215,312,000 |
107 |
2024022929 Feb 2024 |
0 |
2,900 |
2,870 |
2,900 |
675 |
194,441,000 |
61 |
2024030101 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
544 |
156,957,000 |
103 |
2024030404 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
1,055 |
304,004,000 |
126 |
2024030505 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
1,408 |
405,949,000 |
154 |
2024030606 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
867 |
250,297,000 |
155 |
2024030707 Mar 2024 |
0 |
2,920 |
2,860 |
2,920 |
5,520 |
1,606,233,000 |
294 |
2024030808 Mar 2024 |
0 |
2,920 |
2,880 |
2,910 |
1,356 |
393,151,000 |
182 |
2024031313 Mar 2024 |
0 |
2,910 |
2,880 |
2,910 |
1,259 |
365,017,000 |
173 |
2024031414 Mar 2024 |
0 |
2,910 |
2,880 |
2,910 |
1,429 |
413,777,000 |
188 |
2024031515 Mar 2024 |
0 |
2,900 |
2,850 |
2,900 |
3,144 |
906,573,000 |
527 |
2024031818 Mar 2024 |
0 |
2,900 |
2,860 |
2,900 |
911 |
262,990,000 |
117 |
2024031919 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
774 |
223,577,000 |
92 |
2024032020 Mar 2024 |
0 |
2,900 |
2,880 |
2,900 |
126 |
36,433,000 |
56 |
2024032121 Mar 2024 |
0 |
2,900 |
2,850 |
2,900 |
2,778 |
800,133,000 |
283 |
2024032222 Mar 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,121 |
323,855,000 |
155 |
2024040101 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
441 |
127,484,000 |
44 |
2024040202 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,975 |
570,412,000 |
207 |
2024041818 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
3,178 |
917,095,000 |
440 |
2024041919 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
491 |
141,737,000 |
123 |
2024042323 Apr 2024 |
0 |
2,900 |
2,870 |
2,900 |
1,798 |
518,595,000 |
183 |
2024042424 Apr 2024 |
0 |
2,900 |
2,880 |
2,900 |
1,291 |
372,799,000 |
131 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Right Distribution |
(10 MSIN :
1 MSIN-R )
|
2023020808 Feb 2023 |
2023021010 Feb 2023 |
2023021313 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111414 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022020707 Feb 2022 |
Active |
Cash Dividend |
(1 MSIN :
2 IDR)
|
2021080505 Aug 2021 |
2021080909 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070505 Jul 2021 |
2021072828 Jul 2021 |
Active |
Mandatory Conversion |
(1 MSIN :
2 MSIN )
|
20201228- |
2020123030 Dec 2020 |
2021010404 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020102121 Oct 2020 |
2020111313 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
Cash Dividend |
(1 MSIN :
21 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072424 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |