Efek Terdaftar

MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)

Security name
MNC DIGITAL ENTERTAINMENT Tbk
Issuer
MNC DIGITAL ENTERTAINMENT Tbk, PT (d/h MNC STUDIOS INTERNATIONAL Tbk, PT)
ISIN Code
ID1000143605
Short Code
MSIN
Type
Saham Biasa
Listing Date
June 08, 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
10,404,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
12,135,235,641 (Total)
As of 28 Mar 2024
39.98% Scripless = 4,851,235,641.000
Local Percentage
33.03%
Foreign Percentage
6.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 4,100 4,000 4,100 6,772 2,744,003,000 283
05 Apr 2023 0 4,110 4,050 4,090 6,116 2,500,712,000 216
06 Apr 2023 0 4,100 3,940 4,070 7,428 3,017,295,000 355
08 May 2023 0 4,010 3,890 3,890 6,917 2,739,178,000 135
22 May 2023 0 4,010 3,950 3,990 6,580 2,619,235,000 756
25 May 2023 0 3,990 3,940 3,950 3,717 1,478,284,000 206
29 May 2023 0 3,990 3,980 3,980 2,879 1,145,976,000 58
31 May 2023 0 3,990 3,950 3,990 3,263 1,300,166,000 164
07 Jun 2023 0 3,970 3,910 3,940 3,842 1,523,940,000 117
08 Jun 2023 0 3,950 3,900 3,950 3,942 1,556,119,000 212
09 Jun 2023 0 4,000 3,900 4,000 4,798 1,890,713,000 276
12 Jun 2023 0 3,980 3,950 3,970 4,919 1,955,990,000 299
16 Jun 2023 0 3,980 3,860 3,860 9,330 3,666,184,000 321
20 Jun 2023 0 3,980 3,930 3,950 6,509 2,588,786,000 78
21 Jun 2023 0 3,960 3,910 3,950 7,671 3,021,173,000 409
22 Jun 2023 0 3,960 3,940 3,950 6,447 2,540,149,000 47
23 Jun 2023 0 3,960 3,930 3,950 7,377 2,906,002,000 60
27 Jun 2023 0 3,950 3,920 3,940 8,054 3,172,088,000 84
03 Jul 2023 0 3,950 3,920 3,940 6,914 2,717,086,000 75
05 Jul 2023 0 3,910 3,880 3,900 7,145 2,786,242,000 58
07 Jul 2023 0 3,980 3,880 3,970 8,424 3,281,305,000 127
10 Jul 2023 0 3,950 3,900 3,930 8,017 3,158,026,000 151
12 Jul 2023 0 3,930 3,900 3,930 9,709 3,805,121,000 101
14 Jul 2023 0 3,920 3,900 3,910 8,566 3,348,725,000 41
17 Jul 2023 0 3,920 3,900 3,910 8,624 3,371,132,000 75
18 Jul 2023 0 3,910 3,880 3,900 8,133 3,171,556,000 72
20 Jul 2023 0 3,900 3,730 3,880 14,260 5,472,447,000 665
21 Jul 2023 0 3,880 3,850 3,870 8,497 3,287,217,000 101
24 Jul 2023 0 3,870 3,820 3,850 8,310 3,206,203,000 94
26 Jul 2023 0 3,820 3,730 3,820 7,933 3,021,103,000 245
27 Jul 2023 0 3,820 3,720 3,810 8,086 3,077,425,000 158
28 Jul 2023 0 3,830 3,670 3,790 8,898 3,375,048,000 380
31 Jul 2023 0 3,820 3,700 3,780 9,096 3,429,750,000 511
01 Aug 2023 0 3,900 3,720 3,800 9,999 3,810,904,000 364
03 Aug 2023 0 3,820 3,740 3,790 7,623 2,893,799,000 223
04 Aug 2023 0 3,810 3,760 3,810 7,495 2,835,029,000 139
11 Aug 2023 0 3,780 3,630 3,730 6,584 2,453,206,000 342
14 Aug 2023 0 3,760 3,630 3,700 5,059 1,881,844,000 168
15 Aug 2023 0 3,730 3,600 3,660 5,699 2,104,897,000 405
18 Aug 2023 0 3,700 3,600 3,700 9,435 3,470,881,000 1,533
12 Sep 2023 0 3,700 3,640 3,700 6,903 2,545,912,000 770
13 Sep 2023 0 3,700 3,520 3,700 14,741 5,382,562,000 1,770
15 Sep 2023 0 3,700 3,400 3,510 258,723 90,906,832,000 1,904
18 Sep 2023 0 3,490 2,640 2,640 31,819 9,200,197,000 4,980
20 Sep 2023 0 2,470 1,655 2,460 167,879 34,908,406,500 16,699
21 Sep 2023 0 2,990 2,320 2,950 196,246 55,192,991,000 33,931
22 Sep 2023 0 3,050 2,930 3,010 110,701 33,243,274,000 31,219
25 Sep 2023 0 3,050 2,910 3,010 34,581 10,322,495,000 6,938
26 Sep 2023 0 3,020 2,940 3,000 13,732 4,097,189,000 4,718
27 Sep 2023 0 3,100 2,960 3,030 27,622 8,397,067,000 5,558
29 Sep 2023 0 3,060 2,970 3,000 10,979 3,289,978,000 3,312
02 Oct 2023 0 3,010 2,960 3,000 5,762 1,722,738,000 1,827
03 Oct 2023 0 3,000 2,970 3,000 3,356 1,003,022,000 523
04 Oct 2023 0 3,010 2,970 2,990 4,305 1,282,795,000 975
05 Oct 2023 0 3,000 2,950 2,990 4,507 1,340,984,000 1,440
06 Oct 2023 0 2,990 2,960 2,990 3,751 1,120,632,000 439
09 Oct 2023 0 3,000 2,970 3,000 1,315 393,314,000 285
10 Oct 2023 0 3,000 2,970 3,000 3,162 946,115,000 1,301
11 Oct 2023 0 3,010 2,980 3,000 1,381 413,273,000 263
12 Oct 2023 0 3,010 2,980 3,010 2,451 735,049,000 548
13 Oct 2023 0 3,020 2,970 3,010 882 264,372,000 165
16 Oct 2023 0 3,020 2,990 3,010 561 168,435,000 341
17 Oct 2023 0 3,010 2,980 3,010 1,048 313,948,000 161
18 Oct 2023 0 3,020 2,960 3,000 5,270 1,578,105,000 751
19 Oct 2023 0 3,000 2,970 3,000 825 246,791,000 225
20 Oct 2023 0 3,010 2,970 3,010 1,793 537,209,000 520
23 Oct 2023 0 3,010 2,960 3,000 1,640 490,388,000 351
24 Oct 2023 0 3,010 2,980 3,010 1,452 434,889,000 518
25 Oct 2023 0 3,010 2,990 3,010 443 132,920,000 73
26 Oct 2023 0 3,010 2,990 3,010 908 272,619,000 368
27 Oct 2023 0 3,010 2,990 3,010 1,254 376,495,000 543
31 Oct 2023 0 3,010 2,980 3,010 590 177,012,000 162
01 Nov 2023 0 3,010 2,980 3,000 2,467 739,276,000 646
02 Nov 2023 0 3,010 2,960 3,000 3,574 1,067,970,000 516
07 Nov 2023 0 3,010 2,990 3,010 490 146,998,000 52
08 Nov 2023 0 3,010 2,980 3,010 623 186,378,000 111
09 Nov 2023 0 3,010 2,970 3,010 1,188 356,279,000 129
10 Nov 2023 0 3,010 2,980 3,000 524 156,747,000 146
14 Nov 2023 0 3,000 2,980 3,000 299 89,421,000 54
15 Nov 2023 0 3,000 2,980 3,000 406 121,407,000 69
22 Nov 2023 0 3,000 2,980 3,000 731 218,709,000 84
23 Nov 2023 0 3,000 2,970 3,000 1,118 334,045,000 87
24 Nov 2023 0 3,000 2,970 3,000 789 236,113,000 78
27 Nov 2023 0 3,000 2,970 3,000 485 144,960,000 91
28 Nov 2023 0 3,000 2,970 3,000 194 57,846,000 62
29 Nov 2023 0 3,000 2,970 3,000 1,192 356,046,000 107
30 Nov 2023 0 3,000 2,980 3,000 672 200,909,000 116
04 Dec 2023 0 3,000 2,980 3,000 323 96,552,000 60
06 Dec 2023 0 3,000 2,980 3,000 799 238,359,000 111
07 Dec 2023 0 3,000 2,970 3,000 1,061 316,541,000 149
08 Dec 2023 0 3,000 2,970 3,000 1,227 366,106,000 177
11 Dec 2023 0 3,000 2,980 3,000 338 101,021,000 77
12 Dec 2023 0 3,000 2,960 2,990 1,870 557,191,000 285
13 Dec 2023 0 2,990 2,950 2,990 1,534 455,842,000 199
15 Dec 2023 0 3,000 2,970 3,000 526 157,144,000 43
18 Dec 2023 0 3,000 2,950 3,000 1,922 571,774,000 303
19 Dec 2023 0 2,990 2,950 2,990 1,600 476,194,000 251
20 Dec 2023 0 3,000 2,960 3,000 2,018 601,200,000 198
21 Dec 2023 0 3,000 2,950 3,000 1,336 397,737,000 295
29 Dec 2023 0 3,000 2,980 3,000 1,462 436,995,000 68
02 Jan 2024 0 3,000 2,970 3,000 612 182,521,000 120
03 Jan 2024 0 3,000 2,980 3,000 148 44,220,000 72
04 Jan 2024 0 3,000 2,960 2,990 1,416 421,528,000 198
05 Jan 2024 0 3,000 2,980 3,000 280 83,698,000 95
08 Jan 2024 0 3,000 2,970 3,000 1,166 348,408,000 167
09 Jan 2024 0 3,000 2,980 3,000 426 127,385,000 65
10 Jan 2024 0 3,000 2,970 3,000 975 290,973,000 104
12 Jan 2024 0 3,000 2,960 2,990 977 291,179,000 119
15 Jan 2024 0 2,990 2,960 2,990 1,524 453,193,000 169
16 Jan 2024 0 2,990 2,960 2,990 1,192 354,919,000 157
17 Jan 2024 0 2,990 2,930 2,990 2,931 869,045,000 343
23 Jan 2024 0 2,990 2,950 2,990 1,789 531,584,000 200
24 Jan 2024 0 2,990 2,950 2,990 2,227 662,657,000 119
25 Jan 2024 0 2,990 2,960 2,990 1,589 472,649,000 132
26 Jan 2024 0 2,990 2,970 2,990 1,408 418,922,000 87
30 Jan 2024 0 2,990 2,960 2,990 1,318 392,021,000 110
31 Jan 2024 0 2,990 2,970 2,990 1,181 351,362,000 82
01 Feb 2024 0 2,990 2,970 2,990 760 226,456,000 116
02 Feb 2024 0 3,580 2,950 3,000 2,987 920,944,000 225
05 Feb 2024 0 3,000 2,950 2,990 1,504 447,122,000 190
06 Feb 2024 0 2,990 2,960 2,990 1,056 314,046,000 154
07 Feb 2024 0 2,990 2,940 2,990 4,239 1,260,864,000 346
13 Feb 2024 0 2,990 2,950 2,990 3,119 927,909,000 327
15 Feb 2024 0 2,990 2,970 2,990 1,513 451,541,000 161
19 Feb 2024 0 2,990 2,970 2,990 265 79,131,000 85
20 Feb 2024 0 2,990 2,250 2,900 45,554 11,351,134,000 2,966
21 Feb 2024 0 2,980 2,860 2,930 1,834 532,344,000 308
22 Feb 2024 0 2,940 2,890 2,930 1,351 393,362,000 116
23 Feb 2024 0 2,930 2,890 2,910 742 215,312,000 107
29 Feb 2024 0 2,900 2,870 2,900 675 194,441,000 61
01 Mar 2024 0 2,900 2,870 2,900 544 156,957,000 103
04 Mar 2024 0 2,900 2,860 2,900 1,055 304,004,000 126
05 Mar 2024 0 2,900 2,860 2,900 1,408 405,949,000 154
06 Mar 2024 0 2,900 2,870 2,900 867 250,297,000 155
07 Mar 2024 0 2,920 2,860 2,920 5,520 1,606,233,000 294
08 Mar 2024 0 2,920 2,880 2,910 1,356 393,151,000 182
13 Mar 2024 0 2,910 2,880 2,910 1,259 365,017,000 173
14 Mar 2024 0 2,910 2,880 2,910 1,429 413,777,000 188
15 Mar 2024 0 2,900 2,850 2,900 3,144 906,573,000 527
18 Mar 2024 0 2,900 2,860 2,900 911 262,990,000 117
19 Mar 2024 0 2,900 2,870 2,900 774 223,577,000 92
20 Mar 2024 0 2,900 2,880 2,900 126 36,433,000 56
21 Mar 2024 0 2,900 2,850 2,900 2,778 800,133,000 283
22 Mar 2024 0 2,900 2,870 2,900 1,121 323,855,000 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 MSIN : 1 MSIN-R ) 08 Feb 2023 10 Feb 2023 13 Feb 2023 Active
Proxy Voting   - 20 Oct 2022 14 Nov 2022 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 13 Jan 2022 07 Feb 2022 Active
Cash Dividend (1 MSIN : 2 IDR) 05 Aug 2021 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Mandatory Conversion (1 MSIN : 2 MSIN ) - 30 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 21 Oct 2020 13 Nov 2020 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Cash Dividend (1 MSIN : 21 IDR) 02 Jul 2019 04 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active