Efek Terdaftar

Maskapai Reasuransi Indonesia Tbk, PT

Security name
Maskapai Reasuransi Indonesia Tbk
Issuer
Maskapai Reasuransi Indonesia Tbk, PT
ISIN Code
ID1000056005
Short Code
MREI
Type
Saham Biasa
Listing Date
September 04, 1989
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
388,343,761.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 08, 2000
Activity Sector
INSURANCE
Number of Securities
517,791,681 (Total)
As of 28 Mar 2024
98.98% Scripless = 512,525,126.000
Local Percentage
50.96%
Foreign Percentage
48.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 3,870 3,560 3,630 1,557 561,216,000 263
13 Apr 2023 0 3,750 3,540 3,680 203 73,900,000 91
14 Apr 2023 0 3,750 3,580 3,700 989 365,187,000 72
17 Apr 2023 0 3,720 3,580 3,680 1,919 708,056,000 69
18 Apr 2023 0 3,900 3,440 3,700 3,649 1,317,741,000 106
08 May 2023 0 4,010 3,820 4,000 225 88,626,000 169
09 May 2023 0 4,500 3,720 3,970 1,797 685,150,000 568
10 May 2023 0 4,250 3,700 3,970 318 124,343,000 92
11 May 2023 0 4,080 3,700 3,720 1,105 410,752,000 290
12 May 2023 0 3,720 3,470 3,680 1,336 491,652,000 245
16 May 2023 0 3,720 3,460 3,600 2,390 835,674,000 533
19 May 2023 0 3,720 3,560 3,700 58 21,304,000 39
22 May 2023 0 3,710 3,600 3,700 45 16,517,000 44
24 May 2023 0 4,050 3,880 4,000 112 44,309,000 96
29 May 2023 0 3,970 3,630 3,900 572 209,717,000 118
31 May 2023 0 3,970 3,620 3,620 761 276,651,000 140
05 Jun 2023 0 3,850 3,080 3,100 4,210 1,308,046,000 607
06 Jun 2023 0 3,100 2,640 2,640 4,479 1,205,388,000 588
07 Jun 2023 0 2,630 2,250 2,250 3,797 856,955,000 414
08 Jun 2023 0 2,740 1,915 2,620 8,077 1,621,488,000 832
09 Jun 2023 0 2,500 2,230 2,230 1,447 324,477,000 197
12 Jun 2023 0 2,210 2,000 2,130 1,019 213,969,000 266
13 Jun 2023 0 2,400 2,130 2,290 1,581 357,234,000 259
15 Jun 2023 0 2,340 2,240 2,320 308 70,387,000 116
16 Jun 2023 0 2,610 2,320 2,320 340 81,786,000 120
19 Jun 2023 0 2,500 2,270 2,350 442 104,715,000 151
21 Jun 2023 0 2,350 2,270 2,280 353 82,100,000 45
22 Jun 2023 0 2,340 1,940 2,250 897 192,691,000 159
23 Jun 2023 0 2,330 1,915 2,050 3,048 602,557,000 347
26 Jun 2023 0 2,100 2,010 2,050 735 150,587,000 92
27 Jun 2023 0 2,190 2,010 2,140 642 132,345,000 77
03 Jul 2023 0 2,300 2,090 2,150 279 59,839,000 100
05 Jul 2023 0 2,350 2,100 2,320 789 174,876,000 205
06 Jul 2023 0 2,310 2,070 2,300 1,079 239,818,000 285
07 Jul 2023 0 2,870 2,220 2,490 2,827 702,036,000 328
10 Jul 2023 0 2,750 2,120 2,120 4,092 894,940,000 536
11 Jul 2023 0 2,170 2,010 2,090 1,592 337,170,000 202
12 Jul 2023 0 2,120 2,020 2,090 324 66,474,000 77
17 Jul 2023 0 2,090 2,020 2,050 303 61,539,000 60
18 Jul 2023 0 2,130 2,040 2,040 65 13,399,000 27
21 Jul 2023 0 2,050 2,020 2,020 46 9,353,000 15
26 Jul 2023 0 2,030 2,000 2,000 200 40,040,000 57
28 Jul 2023 0 2,000 2,000 2,000 184 36,800,000 19
31 Jul 2023 0 2,050 1,975 2,010 88 17,660,500 19
01 Aug 2023 0 2,020 1,990 1,995 171 34,294,500 32
02 Aug 2023 0 2,010 1,950 1,990 187 37,191,000 30
03 Aug 2023 0 2,030 2,000 2,000 101 20,265,000 13
04 Aug 2023 0 2,020 1,990 2,020 61 12,319,000 3
10 Aug 2023 0 2,000 1,935 1,965 644 127,101,500 27
16 Aug 2023 0 2,030 1,980 2,010 390 78,796,000 48
21 Aug 2023 0 2,000 1,965 1,990 267 52,635,500 27
22 Aug 2023 0 1,990 1,955 1,960 207 40,579,500 28
23 Aug 2023 0 2,040 1,960 1,980 135 26,976,500 36
29 Aug 2023 0 1,985 1,950 1,960 26 5,139,500 12
31 Aug 2023 0 1,990 1,935 1,945 16 3,138,000 12
04 Sep 2023 0 1,960 1,610 1,835 285 51,460,000 89
06 Sep 2023 0 1,925 1,880 1,920 35 6,664,500 17
12 Sep 2023 0 1,935 1,900 1,930 147 28,372,000 16
14 Sep 2023 0 1,965 1,905 1,915 72 13,975,500 12
18 Sep 2023 0 1,965 1,860 1,905 64 12,130,500 23
20 Sep 2023 0 1,925 1,900 1,920 100 19,008,000 10
27 Sep 2023 0 1,925 1,900 1,900 58 11,051,500 16
29 Sep 2023 0 1,945 1,895 1,895 20 3,806,500 10
10 Oct 2023 0 1,950 1,900 1,930 19 3,625,000 11
12 Oct 2023 0 1,955 1,905 1,940 18 3,490,000 6
16 Oct 2023 0 1,915 1,850 1,915 15 2,802,500 5
18 Oct 2023 0 1,930 1,880 1,915 6 1,139,000 5
24 Oct 2023 0 1,910 1,750 1,835 26 4,831,000 16
25 Oct 2023 0 1,895 1,845 1,895 8 1,497,500 7
31 Oct 2023 0 1,915 1,850 1,915 4 756,500 4
07 Nov 2023 0 1,915 1,915 1,915 21 4,021,500 21
16 Nov 2023 0 1,940 1,820 1,870 20 3,723,500 11
17 Nov 2023 0 1,910 1,795 1,800 441 79,519,000 63
21 Nov 2023 0 1,815 1,765 1,765 26 4,667,500 8
22 Nov 2023 0 1,810 1,685 1,685 239 40,999,000 45
23 Nov 2023 0 1,740 1,685 1,740 38 6,536,500 9
29 Nov 2023 0 1,830 1,680 1,740 279 48,176,500 96
01 Dec 2023 0 1,915 1,885 1,915 107 20,349,500 22
05 Dec 2023 0 2,180 1,935 1,985 306 60,496,500 64
13 Dec 2023 0 2,300 1,940 2,020 428 87,925,500 95
15 Dec 2023 0 2,200 1,965 2,000 35 7,190,500 28
28 Dec 2023 0 2,050 2,030 2,030 3 611,000 3
29 Dec 2023 0 2,350 1,900 2,080 380 75,974,000 71
02 Jan 2024 0 2,080 1,900 1,935 522 101,509,000 118
03 Jan 2024 0 2,020 1,935 1,990 129 25,374,000 20
05 Jan 2024 0 2,040 1,935 2,010 144 28,609,000 38
09 Jan 2024 0 2,200 1,855 2,010 1,083 215,912,500 172
10 Jan 2024 0 2,100 1,715 1,800 1,493 272,352,500 318
11 Jan 2024 0 1,880 1,750 1,750 206 36,822,000 104
12 Jan 2024 0 1,785 1,715 1,730 44 7,696,500 33
15 Jan 2024 0 1,795 1,735 1,770 58 10,241,000 28
18 Jan 2024 0 1,805 1,745 1,745 21 3,742,000 11
31 Jan 2024 0 1,750 1,700 1,750 9 1,567,500 7
02 Feb 2024 0 1,720 1,685 1,685 24 4,082,000 11
06 Feb 2024 0 1,725 1,725 1,725 11 1,897,500 5
07 Feb 2024 0 1,695 1,630 1,675 103 17,163,000 23
12 Feb 2024 0 1,700 1,550 1,595 504 81,168,500 64
13 Feb 2024 0 1,720 1,515 1,540 220 34,028,500 67
15 Feb 2024 0 1,600 1,405 1,455 76 11,563,000 27
16 Feb 2024 0 1,595 1,460 1,500 125 19,265,500 47
20 Feb 2024 0 1,480 1,395 1,400 463 64,984,000 42
21 Feb 2024 0 1,490 1,395 1,490 63 9,209,000 19
04 Mar 2024 0 1,360 1,355 1,355 31 4,201,000 10
06 Mar 2024 0 1,455 1,370 1,395 43 5,985,000 15
07 Mar 2024 0 1,420 1,370 1,370 331 45,860,500 11
13 Mar 2024 0 1,700 1,365 1,670 657 94,964,500 58
14 Mar 2024 0 1,670 1,475 1,540 983 157,905,500 67
15 Mar 2024 0 1,540 1,400 1,430 325 46,307,500 31
18 Mar 2024 0 1,430 1,360 1,400 599 83,647,500 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MREI : 15 IDR) 06 Jun 2023 08 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Cash Dividend (1 MREI : 50 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MREI : 50 IDR) 25 Aug 2020 27 Aug 2020 11 Sep 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MREI : 50 IDR) 10 Jun 2019 12 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MREI : 55 IDR) 23 May 2018 28 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 16 May 2018 Active
Right Distribution (3 MREI : 1 MREI-R ) 10 Nov 2017 15 Nov 2017 16 Nov 2017 Active
Cash Dividend (1 MREI : 55 IDR) 18 May 2017 23 May 2017 08 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 10 May 2017 Active
Proxy Voting   - 15 Nov 2016 08 Dec 2016 Active
Cash Dividend (1 MREI : 50 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Cash Dividend (1 MREI : 40 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Proxy Voting   - 06 Feb 2015 03 Mar 2015 Active
Cash Dividend (1 MREI : 40 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 MREI : 38 IDR) 04 Jun 2013 10 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 MREI : 30 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 MREI : 25 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MREI : 18 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Mixed Dividend (34 MREI : 510 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Stock Dividend (55 MREI : 3 MREI ) - 21 Jul 2009 04 Aug 2009 Active
Mixed Dividend (34 MREI : 6 MREI ) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 MREI : 15 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 13 May 2008 28 May 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Right Distribution   06 Apr 2005 11 Apr 2005 12 Apr 2005 Active
Proxy Voting   - 07 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 25 Oct 2004 09 Nov 2004 Active
Proxy Voting   - 23 Aug 2004 07 Sep 2004 Active
Mixed Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Stock Dividend   - 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 07 May 2004 27 May 2004 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 28 May 2003 17 Jun 2003 Active
Cash Dividend   04 Jul 2002 09 Jul 2002 23 Jul 2002 Active
Proxy Voting   - 23 May 2002 11 Jun 2002 Active
Cash Dividend   22 Jun 2001 27 Jun 2001 11 Jul 2001 Active