Efek Terdaftar
Maskapai Reasuransi Indonesia Tbk, PT
- Security name
- Maskapai Reasuransi Indonesia Tbk
- Issuer
- Maskapai Reasuransi Indonesia Tbk, PT
- ISIN Code
- ID1000056005
- Short Code
- MREI
- Type
-
Saham Biasa
- Listing Date
- September 04, 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 388,343,761.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- August 08, 2000
- Activity Sector
- INSURANCE
- Number of Securities
- 517,791,681 (Total)
- As of 28 Mar 2024
- 98.98% Scripless
=
512,525,126.000
- Local Percentage
-
50.96%
- Foreign Percentage
-
48.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
3,870 |
3,560 |
3,630 |
1,557 |
561,216,000 |
263 |
2023041313 Apr 2023 |
0 |
3,750 |
3,540 |
3,680 |
203 |
73,900,000 |
91 |
2023041414 Apr 2023 |
0 |
3,750 |
3,580 |
3,700 |
989 |
365,187,000 |
72 |
2023041717 Apr 2023 |
0 |
3,720 |
3,580 |
3,680 |
1,919 |
708,056,000 |
69 |
2023041818 Apr 2023 |
0 |
3,900 |
3,440 |
3,700 |
3,649 |
1,317,741,000 |
106 |
2023050808 May 2023 |
0 |
4,010 |
3,820 |
4,000 |
225 |
88,626,000 |
169 |
2023050909 May 2023 |
0 |
4,500 |
3,720 |
3,970 |
1,797 |
685,150,000 |
568 |
2023051010 May 2023 |
0 |
4,250 |
3,700 |
3,970 |
318 |
124,343,000 |
92 |
2023051111 May 2023 |
0 |
4,080 |
3,700 |
3,720 |
1,105 |
410,752,000 |
290 |
2023051212 May 2023 |
0 |
3,720 |
3,470 |
3,680 |
1,336 |
491,652,000 |
245 |
2023051616 May 2023 |
0 |
3,720 |
3,460 |
3,600 |
2,390 |
835,674,000 |
533 |
2023051919 May 2023 |
0 |
3,720 |
3,560 |
3,700 |
58 |
21,304,000 |
39 |
2023052222 May 2023 |
0 |
3,710 |
3,600 |
3,700 |
45 |
16,517,000 |
44 |
2023052424 May 2023 |
0 |
4,050 |
3,880 |
4,000 |
112 |
44,309,000 |
96 |
2023052929 May 2023 |
0 |
3,970 |
3,630 |
3,900 |
572 |
209,717,000 |
118 |
2023053131 May 2023 |
0 |
3,970 |
3,620 |
3,620 |
761 |
276,651,000 |
140 |
2023060505 Jun 2023 |
0 |
3,850 |
3,080 |
3,100 |
4,210 |
1,308,046,000 |
607 |
2023060606 Jun 2023 |
0 |
3,100 |
2,640 |
2,640 |
4,479 |
1,205,388,000 |
588 |
2023060707 Jun 2023 |
0 |
2,630 |
2,250 |
2,250 |
3,797 |
856,955,000 |
414 |
2023060808 Jun 2023 |
0 |
2,740 |
1,915 |
2,620 |
8,077 |
1,621,488,000 |
832 |
2023060909 Jun 2023 |
0 |
2,500 |
2,230 |
2,230 |
1,447 |
324,477,000 |
197 |
2023061212 Jun 2023 |
0 |
2,210 |
2,000 |
2,130 |
1,019 |
213,969,000 |
266 |
2023061313 Jun 2023 |
0 |
2,400 |
2,130 |
2,290 |
1,581 |
357,234,000 |
259 |
2023061515 Jun 2023 |
0 |
2,340 |
2,240 |
2,320 |
308 |
70,387,000 |
116 |
2023061616 Jun 2023 |
0 |
2,610 |
2,320 |
2,320 |
340 |
81,786,000 |
120 |
2023061919 Jun 2023 |
0 |
2,500 |
2,270 |
2,350 |
442 |
104,715,000 |
151 |
2023062121 Jun 2023 |
0 |
2,350 |
2,270 |
2,280 |
353 |
82,100,000 |
45 |
2023062222 Jun 2023 |
0 |
2,340 |
1,940 |
2,250 |
897 |
192,691,000 |
159 |
2023062323 Jun 2023 |
0 |
2,330 |
1,915 |
2,050 |
3,048 |
602,557,000 |
347 |
2023062626 Jun 2023 |
0 |
2,100 |
2,010 |
2,050 |
735 |
150,587,000 |
92 |
2023062727 Jun 2023 |
0 |
2,190 |
2,010 |
2,140 |
642 |
132,345,000 |
77 |
2023070303 Jul 2023 |
0 |
2,300 |
2,090 |
2,150 |
279 |
59,839,000 |
100 |
2023070505 Jul 2023 |
0 |
2,350 |
2,100 |
2,320 |
789 |
174,876,000 |
205 |
2023070606 Jul 2023 |
0 |
2,310 |
2,070 |
2,300 |
1,079 |
239,818,000 |
285 |
2023070707 Jul 2023 |
0 |
2,870 |
2,220 |
2,490 |
2,827 |
702,036,000 |
328 |
2023071010 Jul 2023 |
0 |
2,750 |
2,120 |
2,120 |
4,092 |
894,940,000 |
536 |
2023071111 Jul 2023 |
0 |
2,170 |
2,010 |
2,090 |
1,592 |
337,170,000 |
202 |
2023071212 Jul 2023 |
0 |
2,120 |
2,020 |
2,090 |
324 |
66,474,000 |
77 |
2023071717 Jul 2023 |
0 |
2,090 |
2,020 |
2,050 |
303 |
61,539,000 |
60 |
2023071818 Jul 2023 |
0 |
2,130 |
2,040 |
2,040 |
65 |
13,399,000 |
27 |
2023072121 Jul 2023 |
0 |
2,050 |
2,020 |
2,020 |
46 |
9,353,000 |
15 |
2023072626 Jul 2023 |
0 |
2,030 |
2,000 |
2,000 |
200 |
40,040,000 |
57 |
2023072828 Jul 2023 |
0 |
2,000 |
2,000 |
2,000 |
184 |
36,800,000 |
19 |
2023073131 Jul 2023 |
0 |
2,050 |
1,975 |
2,010 |
88 |
17,660,500 |
19 |
2023080101 Aug 2023 |
0 |
2,020 |
1,990 |
1,995 |
171 |
34,294,500 |
32 |
2023080202 Aug 2023 |
0 |
2,010 |
1,950 |
1,990 |
187 |
37,191,000 |
30 |
2023080303 Aug 2023 |
0 |
2,030 |
2,000 |
2,000 |
101 |
20,265,000 |
13 |
2023080404 Aug 2023 |
0 |
2,020 |
1,990 |
2,020 |
61 |
12,319,000 |
3 |
2023081010 Aug 2023 |
0 |
2,000 |
1,935 |
1,965 |
644 |
127,101,500 |
27 |
2023081616 Aug 2023 |
0 |
2,030 |
1,980 |
2,010 |
390 |
78,796,000 |
48 |
2023082121 Aug 2023 |
0 |
2,000 |
1,965 |
1,990 |
267 |
52,635,500 |
27 |
2023082222 Aug 2023 |
0 |
1,990 |
1,955 |
1,960 |
207 |
40,579,500 |
28 |
2023082323 Aug 2023 |
0 |
2,040 |
1,960 |
1,980 |
135 |
26,976,500 |
36 |
2023082929 Aug 2023 |
0 |
1,985 |
1,950 |
1,960 |
26 |
5,139,500 |
12 |
2023083131 Aug 2023 |
0 |
1,990 |
1,935 |
1,945 |
16 |
3,138,000 |
12 |
2023090404 Sep 2023 |
0 |
1,960 |
1,610 |
1,835 |
285 |
51,460,000 |
89 |
2023090606 Sep 2023 |
0 |
1,925 |
1,880 |
1,920 |
35 |
6,664,500 |
17 |
2023091212 Sep 2023 |
0 |
1,935 |
1,900 |
1,930 |
147 |
28,372,000 |
16 |
2023091414 Sep 2023 |
0 |
1,965 |
1,905 |
1,915 |
72 |
13,975,500 |
12 |
2023091818 Sep 2023 |
0 |
1,965 |
1,860 |
1,905 |
64 |
12,130,500 |
23 |
2023092020 Sep 2023 |
0 |
1,925 |
1,900 |
1,920 |
100 |
19,008,000 |
10 |
2023092727 Sep 2023 |
0 |
1,925 |
1,900 |
1,900 |
58 |
11,051,500 |
16 |
2023092929 Sep 2023 |
0 |
1,945 |
1,895 |
1,895 |
20 |
3,806,500 |
10 |
2023101010 Oct 2023 |
0 |
1,950 |
1,900 |
1,930 |
19 |
3,625,000 |
11 |
2023101212 Oct 2023 |
0 |
1,955 |
1,905 |
1,940 |
18 |
3,490,000 |
6 |
2023101616 Oct 2023 |
0 |
1,915 |
1,850 |
1,915 |
15 |
2,802,500 |
5 |
2023101818 Oct 2023 |
0 |
1,930 |
1,880 |
1,915 |
6 |
1,139,000 |
5 |
2023102424 Oct 2023 |
0 |
1,910 |
1,750 |
1,835 |
26 |
4,831,000 |
16 |
2023102525 Oct 2023 |
0 |
1,895 |
1,845 |
1,895 |
8 |
1,497,500 |
7 |
2023103131 Oct 2023 |
0 |
1,915 |
1,850 |
1,915 |
4 |
756,500 |
4 |
2023110707 Nov 2023 |
0 |
1,915 |
1,915 |
1,915 |
21 |
4,021,500 |
21 |
2023111616 Nov 2023 |
0 |
1,940 |
1,820 |
1,870 |
20 |
3,723,500 |
11 |
2023111717 Nov 2023 |
0 |
1,910 |
1,795 |
1,800 |
441 |
79,519,000 |
63 |
2023112121 Nov 2023 |
0 |
1,815 |
1,765 |
1,765 |
26 |
4,667,500 |
8 |
2023112222 Nov 2023 |
0 |
1,810 |
1,685 |
1,685 |
239 |
40,999,000 |
45 |
2023112323 Nov 2023 |
0 |
1,740 |
1,685 |
1,740 |
38 |
6,536,500 |
9 |
2023112929 Nov 2023 |
0 |
1,830 |
1,680 |
1,740 |
279 |
48,176,500 |
96 |
2023120101 Dec 2023 |
0 |
1,915 |
1,885 |
1,915 |
107 |
20,349,500 |
22 |
2023120505 Dec 2023 |
0 |
2,180 |
1,935 |
1,985 |
306 |
60,496,500 |
64 |
2023121313 Dec 2023 |
0 |
2,300 |
1,940 |
2,020 |
428 |
87,925,500 |
95 |
2023121515 Dec 2023 |
0 |
2,200 |
1,965 |
2,000 |
35 |
7,190,500 |
28 |
2023122828 Dec 2023 |
0 |
2,050 |
2,030 |
2,030 |
3 |
611,000 |
3 |
2023122929 Dec 2023 |
0 |
2,350 |
1,900 |
2,080 |
380 |
75,974,000 |
71 |
2024010202 Jan 2024 |
0 |
2,080 |
1,900 |
1,935 |
522 |
101,509,000 |
118 |
2024010303 Jan 2024 |
0 |
2,020 |
1,935 |
1,990 |
129 |
25,374,000 |
20 |
2024010505 Jan 2024 |
0 |
2,040 |
1,935 |
2,010 |
144 |
28,609,000 |
38 |
2024010909 Jan 2024 |
0 |
2,200 |
1,855 |
2,010 |
1,083 |
215,912,500 |
172 |
2024011010 Jan 2024 |
0 |
2,100 |
1,715 |
1,800 |
1,493 |
272,352,500 |
318 |
2024011111 Jan 2024 |
0 |
1,880 |
1,750 |
1,750 |
206 |
36,822,000 |
104 |
2024011212 Jan 2024 |
0 |
1,785 |
1,715 |
1,730 |
44 |
7,696,500 |
33 |
2024011515 Jan 2024 |
0 |
1,795 |
1,735 |
1,770 |
58 |
10,241,000 |
28 |
2024011818 Jan 2024 |
0 |
1,805 |
1,745 |
1,745 |
21 |
3,742,000 |
11 |
2024013131 Jan 2024 |
0 |
1,750 |
1,700 |
1,750 |
9 |
1,567,500 |
7 |
2024020202 Feb 2024 |
0 |
1,720 |
1,685 |
1,685 |
24 |
4,082,000 |
11 |
2024020606 Feb 2024 |
0 |
1,725 |
1,725 |
1,725 |
11 |
1,897,500 |
5 |
2024020707 Feb 2024 |
0 |
1,695 |
1,630 |
1,675 |
103 |
17,163,000 |
23 |
2024021212 Feb 2024 |
0 |
1,700 |
1,550 |
1,595 |
504 |
81,168,500 |
64 |
2024021313 Feb 2024 |
0 |
1,720 |
1,515 |
1,540 |
220 |
34,028,500 |
67 |
2024021515 Feb 2024 |
0 |
1,600 |
1,405 |
1,455 |
76 |
11,563,000 |
27 |
2024021616 Feb 2024 |
0 |
1,595 |
1,460 |
1,500 |
125 |
19,265,500 |
47 |
2024022020 Feb 2024 |
0 |
1,480 |
1,395 |
1,400 |
463 |
64,984,000 |
42 |
2024022121 Feb 2024 |
0 |
1,490 |
1,395 |
1,490 |
63 |
9,209,000 |
19 |
2024030404 Mar 2024 |
0 |
1,360 |
1,355 |
1,355 |
31 |
4,201,000 |
10 |
2024030606 Mar 2024 |
0 |
1,455 |
1,370 |
1,395 |
43 |
5,985,000 |
15 |
2024030707 Mar 2024 |
0 |
1,420 |
1,370 |
1,370 |
331 |
45,860,500 |
11 |
2024031313 Mar 2024 |
0 |
1,700 |
1,365 |
1,670 |
657 |
94,964,500 |
58 |
2024031414 Mar 2024 |
0 |
1,670 |
1,475 |
1,540 |
983 |
157,905,500 |
67 |
2024031515 Mar 2024 |
0 |
1,540 |
1,400 |
1,430 |
325 |
46,307,500 |
31 |
2024031818 Mar 2024 |
0 |
1,430 |
1,360 |
1,400 |
599 |
83,647,500 |
33 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MREI :
15 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 MREI :
50 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071616 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
Cash Dividend |
(1 MREI :
50 IDR)
|
2020082525 Aug 2020 |
2020082727 Aug 2020 |
2020091111 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
Cash Dividend |
(1 MREI :
50 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Cash Dividend |
(1 MREI :
55 IDR)
|
2018052323 May 2018 |
2018052828 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051616 May 2018 |
Active |
Right Distribution |
(3 MREI :
1 MREI-R )
|
2017111010 Nov 2017 |
2017111515 Nov 2017 |
2017111616 Nov 2017 |
Active |
Cash Dividend |
(1 MREI :
55 IDR)
|
2017051818 May 2017 |
2017052323 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017051010 May 2017 |
Active |
Proxy Voting |
|
- |
2016111515 Nov 2016 |
2016120808 Dec 2016 |
Active |
Cash Dividend |
(1 MREI :
50 IDR)
|
2016062323 Jun 2016 |
2016062828 Jun 2016 |
2016072020 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061616 Jun 2016 |
Active |
Cash Dividend |
(1 MREI :
40 IDR)
|
2015060303 Jun 2015 |
2015060808 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015052626 May 2015 |
Active |
Proxy Voting |
|
- |
2015020606 Feb 2015 |
2015030303 Mar 2015 |
Active |
Cash Dividend |
(1 MREI :
40 IDR)
|
2014060909 Jun 2014 |
2014061212 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
Cash Dividend |
(1 MREI :
38 IDR)
|
2013060404 Jun 2013 |
2013061010 Jun 2013 |
2013062424 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051515 May 2013 |
Active |
Cash Dividend |
(1 MREI :
30 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 MREI :
25 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071919 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
Cash Dividend |
(1 MREI :
18 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
Mixed Dividend |
(34 MREI :
510 IDR)
|
2009071515 Jul 2009 |
2009072121 Jul 2009 |
2009080404 Aug 2009 |
Active |
Stock Dividend |
(55 MREI :
3 MREI )
|
20090715- |
2009072121 Jul 2009 |
2009080404 Aug 2009 |
Active |
Mixed Dividend |
(34 MREI :
6 MREI )
|
2009071515 Jul 2009 |
2009072121 Jul 2009 |
2009080404 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
Cash Dividend |
(1 MREI :
15 IDR)
|
2008061818 Jun 2008 |
2008062323 Jun 2008 |
2008070707 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008051313 May 2008 |
2008052828 May 2008 |
Active |
Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007071010 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053030 May 2007 |
Active |
Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005090505 Sep 2005 |
2005092222 Sep 2005 |
Active |
Cash Dividend |
|
2005061616 Jun 2005 |
2005062121 Jun 2005 |
2005070505 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051111 May 2005 |
2005052626 May 2005 |
Active |
Right Distribution |
|
2005040606 Apr 2005 |
2005041111 Apr 2005 |
2005041212 Apr 2005 |
Active |
Proxy Voting |
|
- |
2005030707 Mar 2005 |
2005032222 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004102525 Oct 2004 |
2004110909 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004082323 Aug 2004 |
2004090707 Sep 2004 |
Active |
Mixed Dividend |
|
2004061818 Jun 2004 |
2004062323 Jun 2004 |
2004070707 Jul 2004 |
Active |
Stock Dividend |
|
20040618- |
2004062323 Jun 2004 |
2004070707 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004050707 May 2004 |
2004052727 May 2004 |
Active |
Cash Dividend |
|
2003071010 Jul 2003 |
2003071515 Jul 2003 |
2003072929 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052828 May 2003 |
2003061717 Jun 2003 |
Active |
Cash Dividend |
|
2002070404 Jul 2002 |
2002070909 Jul 2002 |
2002072323 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052323 May 2002 |
2002061111 Jun 2002 |
Active |
Cash Dividend |
|
2001062222 Jun 2001 |
2001062727 Jun 2001 |
2001071111 Jul 2001 |
Active |