Efek Terdaftar

Maskapai Reasuransi Indonesia Tbk, PT

Security name
Maskapai Reasuransi Indonesia Tbk
Issuer
Maskapai Reasuransi Indonesia Tbk, PT
ISIN Code
ID1000056005
Short Code
MREI
Type
Saham Biasa
Listing Date
04 September 1989
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
388,343,761.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Agustus 2000
Activity Sector
INSURANCE
Number of Securities
517,791,681 (Total)
As of 18 May 2021
98.97% Scripless = 512,437,810.000
Local Percentage
53.67%
Foreign Percentage
45.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2020 0 5,075 5,075 5,075 3 1,522,500 2
13 Jul 2020 0 5,075 4,720 5,025 12 5,952,000 7
15 Jul 2020 0 4,750 4,680 4,700 37 17,364,000 21
21 Jul 2020 0 4,700 4,590 4,700 10 4,679,000 5
22 Jul 2020 0 4,700 4,700 4,700 5 2,350,000 2
24 Jul 2020 0 4,600 4,600 4,600 5 2,300,000 2
27 Jul 2020 0 4,550 4,500 4,550 6 2,725,000 2
30 Jul 2020 0 4,300 4,100 4,100 5 2,070,000 5
06 Aug 2020 0 4,400 4,200 4,400 12 5,195,000 4
12 Aug 2020 0 5,625 4,500 5,200 6,716 3,491,582,500 9
18 Aug 2020 0 4,830 4,510 4,590 38 17,389,000 13
24 Aug 2020 0 4,400 4,390 4,390 12 5,269,000 3
25 Aug 2020 0 4,440 4,440 4,440 11 4,884,000 2
26 Aug 2020 0 4,440 4,430 4,430 6 2,659,000 2
27 Aug 2020 0 4,430 4,430 4,430 5 2,215,000 1
28 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 4,400 4,400 4,400 5 2,200,000 2
03 Sep 2020 0 4,390 4,390 4,390 5 2,195,000 2
04 Sep 2020 0 4,390 4,290 4,390 13 5,627,000 5
08 Sep 2020 0 4,250 4,250 4,250 1 425,000 1
11 Sep 2020 0 3,870 3,710 3,760 14 5,257,000 13
14 Sep 2020 0 4,000 3,650 4,000 20 7,853,000 9
28 Sep 2020 0 4,500 4,500 4,500 1 450,000 1
14 Oct 2020 0 4,700 4,390 4,700 2 909,000 2
17 Nov 2020 0 4,420 4,420 4,420 1 442,000 1
14 Dec 2020 0 4,700 4,700 4,700 1 470,000 1
16 Dec 2020 0 0 0 0 0 0 0
17 Dec 2020 0 0 0 0 0 0 0
21 Dec 2020 0 4,680 4,550 4,600 4 1,843,000 4
22 Dec 2020 0 4,700 4,700 4,700 3 1,410,000 1
23 Dec 2020 0 0 0 0 0 0 0
13 Jan 2021 0 4,800 4,700 4,800 62 29,375,000 6
18 Jan 2021 0 4,950 4,950 4,950 10 4,950,000 1
28 Jan 2021 0 5,000 5,000 5,000 200 100,000,000 1
02 Feb 2021 0 5,000 5,000 5,000 60 30,000,000 2
16 Feb 2021 0 5,000 5,000 5,000 25 12,500,000 1
17 Feb 2021 0 5,000 5,000 5,000 25 12,500,000 1
18 Feb 2021 0 5,000 4,850 5,000 27 13,485,000 3
19 Feb 2021 0 5,000 5,000 5,000 20 10,000,000 1
22 Feb 2021 0 5,000 5,000 5,000 25 12,500,000 1
24 Feb 2021 0 5,000 5,000 5,000 25 12,500,000 1
25 Feb 2021 0 5,000 5,000 5,000 25 12,500,000 1
26 Feb 2021 0 5,000 4,980 5,000 75 37,380,000 3
03 Mar 2021 0 5,000 5,000 5,000 25 12,500,000 1
04 Mar 2021 0 5,000 5,000 5,000 25 12,500,000 1
05 Mar 2021 0 5,000 5,000 5,000 25 12,500,000 1
10 Mar 2021 0 5,000 5,000 5,000 25 12,500,000 1
12 Mar 2021 0 5,000 5,000 5,000 25 12,500,000 1
16 Mar 2021 0 5,000 5,000 5,000 10 5,000,000 1
18 Mar 2021 0 5,000 5,000 5,000 11 5,500,000 2
19 Mar 2021 0 5,000 5,000 5,000 8 4,000,000 2
22 Mar 2021 0 5,000 5,000 5,000 10 5,000,000 1
24 Mar 2021 0 5,000 5,000 5,000 5 2,500,000 1
25 Mar 2021 0 5,000 5,000 5,000 5 2,500,000 1
07 Apr 2021 0 4,800 4,800 4,800 2 960,000 2
08 Apr 2021 0 0 0 0 0 0 0
13 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 4,850 4,850 4,850 1 485,000 1
04 May 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MREI : 50 IDR) 25 Aug 2020 27 Aug 2020 11 Sep 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 MREI : 50 IDR) 10 Jun 2019 12 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MREI : 55 IDR) 23 May 2018 28 May 2018 08 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 16 May 2018 Active
Right Distribution (3 MREI : 1 MREI-R ) 10 Nov 2017 15 Nov 2017 16 Nov 2017 Active
Cash Dividend (1 MREI : 55 IDR) 18 May 2017 23 May 2017 08 Jun 2017 Active
Proxy Voting   - 13 Apr 2017 10 May 2017 Active
Proxy Voting   - 15 Nov 2016 08 Dec 2016 Active
Cash Dividend (1 MREI : 50 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 23 May 2016 16 Jun 2016 Active
Cash Dividend (1 MREI : 40 IDR) 03 Jun 2015 08 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 30 Apr 2015 26 May 2015 Active
Proxy Voting   - 06 Feb 2015 03 Mar 2015 Active
Cash Dividend (1 MREI : 40 IDR) 09 Jun 2014 12 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 MREI : 38 IDR) 04 Jun 2013 10 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Cash Dividend (1 MREI : 30 IDR) 08 Jun 2012 13 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 MREI : 25 IDR) 30 Jun 2011 05 Jul 2011 19 Jul 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Cash Dividend (1 MREI : 18 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Mixed Dividend (34 MREI : 510 IDR) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Mixed Dividend (34 MREI : 6 MREI ) 15 Jul 2009 21 Jul 2009 04 Aug 2009 Active
Stock Dividend (55 MREI : 3 MREI ) - 21 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 MREI : 15 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 13 May 2008 28 May 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 05 Sep 2005 22 Sep 2005 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Right Distribution   06 Apr 2005 11 Apr 2005 12 Apr 2005 Active
Proxy Voting   - 07 Mar 2005 22 Mar 2005 Active
Proxy Voting   - 25 Oct 2004 09 Nov 2004 Active
Proxy Voting   - 23 Aug 2004 07 Sep 2004 Active
Stock Dividend   - 23 Jun 2004 07 Jul 2004 Active
Mixed Dividend   18 Jun 2004 23 Jun 2004 07 Jul 2004 Active
Proxy Voting   - 07 May 2004 27 May 2004 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 28 May 2003 17 Jun 2003 Active
Cash Dividend   04 Jul 2002 09 Jul 2002 23 Jul 2002 Active
Proxy Voting   - 23 May 2002 11 Jun 2002 Active
Cash Dividend   22 Jun 2001 27 Jun 2001 11 Jul 2001 Active