Efek Terdaftar
MPX LOGISTICS INTERNATIONAL Tbk, PT
- Security name
- MPX LOGISTICS INTERNATIONAL Tbk
- Issuer
- MPX LOGISTICS INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000188907
- Short Code
- MPXL
- Type
-
Saham Biasa
- Listing Date
- 09 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,000,014,667 (Total)
- As of 25 Apr 2025
- 20.00% Scripless
=
400,014,667.000
- Local Percentage
-
19.93%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
143 |
136 |
143 |
578,328 |
8,062,593,900 |
2,157 |
| 2024050202 May 2024 |
0 |
146 |
137 |
138 |
328,549 |
4,653,807,000 |
1,686 |
| 2024050303 May 2024 |
0 |
140 |
137 |
139 |
301,159 |
4,172,567,600 |
1,563 |
| 2024050606 May 2024 |
0 |
156 |
138 |
150 |
581,751 |
8,476,771,200 |
2,653 |
| 2024050707 May 2024 |
0 |
155 |
148 |
155 |
1,143,817 |
17,442,747,100 |
2,724 |
| 2024050808 May 2024 |
0 |
156 |
145 |
147 |
382,002 |
5,746,862,500 |
2,251 |
| 2024051313 May 2024 |
0 |
148 |
140 |
145 |
238,766 |
3,458,362,400 |
1,757 |
| 2024051414 May 2024 |
0 |
149 |
115 |
120 |
1,093,152 |
14,451,104,200 |
6,221 |
| 2024051515 May 2024 |
0 |
125 |
112 |
112 |
649,514 |
7,583,904,400 |
4,324 |
| 2024051616 May 2024 |
0 |
113 |
98 |
100 |
542,990 |
5,691,508,100 |
4,206 |
| 2024051717 May 2024 |
0 |
114 |
100 |
108 |
372,732 |
4,075,648,200 |
4,976 |
| 2024052020 May 2024 |
0 |
109 |
103 |
104 |
68,600 |
722,378,900 |
1,553 |
| 2024052121 May 2024 |
0 |
106 |
100 |
105 |
31,986 |
334,245,200 |
749 |
| 2024052222 May 2024 |
0 |
110 |
101 |
104 |
232,725 |
2,505,385,900 |
1,881 |
| 2024052727 May 2024 |
0 |
108 |
103 |
104 |
115,308 |
1,227,951,400 |
961 |
| 2024052828 May 2024 |
0 |
105 |
103 |
103 |
35,207 |
366,341,600 |
570 |
| 2024052929 May 2024 |
0 |
104 |
100 |
102 |
35,178 |
358,176,400 |
552 |
| 2024053030 May 2024 |
0 |
103 |
93 |
101 |
72,247 |
715,113,600 |
1,496 |
| 2024053131 May 2024 |
0 |
103 |
98 |
100 |
25,602 |
255,663,100 |
562 |
| 2024060303 Jun 2024 |
0 |
101 |
99 |
101 |
22,872 |
228,672,800 |
631 |
| 2024060404 Jun 2024 |
0 |
104 |
100 |
103 |
31,708 |
323,036,100 |
774 |
| 2024060505 Jun 2024 |
0 |
105 |
102 |
104 |
34,638 |
357,737,500 |
710 |
| 2024060606 Jun 2024 |
0 |
106 |
102 |
104 |
31,822 |
331,310,400 |
733 |
| 2024060707 Jun 2024 |
0 |
105 |
101 |
102 |
28,671 |
295,988,300 |
593 |
| 2024061010 Jun 2024 |
0 |
102 |
94 |
98 |
59,062 |
579,524,800 |
769 |
| 2024061111 Jun 2024 |
0 |
101 |
96 |
98 |
274,945 |
2,736,958,400 |
1,193 |
| 2024061212 Jun 2024 |
0 |
101 |
97 |
98 |
38,086 |
377,361,100 |
566 |
| 2024061313 Jun 2024 |
0 |
100 |
96 |
98 |
23,014 |
224,512,200 |
519 |
| 2024061414 Jun 2024 |
0 |
100 |
84 |
99 |
38,275 |
373,274,400 |
900 |
| 2024061919 Jun 2024 |
0 |
105 |
99 |
104 |
578,707 |
6,012,806,800 |
1,644 |
| 2024062020 Jun 2024 |
0 |
110 |
104 |
107 |
100,771 |
1,080,094,700 |
1,749 |
| 2024062121 Jun 2024 |
0 |
108 |
105 |
107 |
27,740 |
295,662,300 |
588 |
| 2024062424 Jun 2024 |
0 |
109 |
106 |
107 |
19,092 |
204,308,000 |
600 |
| 2024062525 Jun 2024 |
0 |
113 |
107 |
111 |
94,650 |
1,040,866,200 |
1,846 |
| 2024062626 Jun 2024 |
0 |
114 |
110 |
113 |
33,394 |
372,478,400 |
835 |
| 2024062727 Jun 2024 |
0 |
115 |
110 |
114 |
28,786 |
326,652,300 |
617 |
| 2024062828 Jun 2024 |
0 |
115 |
112 |
112 |
16,699 |
188,743,800 |
358 |
| 2024070101 Jul 2024 |
0 |
115 |
112 |
114 |
12,745 |
144,624,300 |
279 |
| 2024070202 Jul 2024 |
0 |
115 |
112 |
113 |
21,000 |
238,625,600 |
319 |
| 2024070303 Jul 2024 |
0 |
115 |
112 |
115 |
21,127 |
240,407,900 |
373 |
| 2024070404 Jul 2024 |
0 |
115 |
113 |
115 |
10,303 |
117,437,000 |
242 |
| 2024070505 Jul 2024 |
0 |
123 |
114 |
122 |
59,968 |
716,148,800 |
1,094 |
| 2024070808 Jul 2024 |
0 |
126 |
122 |
122 |
76,702 |
946,572,300 |
1,107 |
| 2024070909 Jul 2024 |
0 |
129 |
120 |
123 |
36,816 |
450,621,700 |
537 |
| 2024071010 Jul 2024 |
0 |
125 |
123 |
123 |
15,496 |
191,588,900 |
292 |
| 2024071111 Jul 2024 |
0 |
128 |
123 |
125 |
21,835 |
271,763,300 |
434 |
| 2024071212 Jul 2024 |
0 |
127 |
120 |
124 |
21,538 |
263,964,200 |
495 |
| 2024071515 Jul 2024 |
0 |
127 |
119 |
122 |
19,754 |
237,263,300 |
340 |
| 2024071616 Jul 2024 |
0 |
123 |
119 |
121 |
13,232 |
158,906,200 |
351 |
| 2024071717 Jul 2024 |
0 |
122 |
119 |
121 |
22,824 |
274,456,400 |
352 |
| 2024071818 Jul 2024 |
0 |
122 |
119 |
121 |
26,681 |
320,797,700 |
458 |
| 2024071919 Jul 2024 |
0 |
121 |
116 |
116 |
24,848 |
292,921,900 |
407 |
| 2024072222 Jul 2024 |
0 |
121 |
116 |
118 |
6,400 |
75,393,800 |
228 |
| 2024072323 Jul 2024 |
0 |
118 |
113 |
118 |
23,157 |
266,548,800 |
415 |
| 2024072424 Jul 2024 |
0 |
119 |
115 |
117 |
14,627 |
169,782,800 |
215 |
| 2024072626 Jul 2024 |
0 |
120 |
115 |
118 |
13,985 |
163,541,200 |
230 |
| 2024072929 Jul 2024 |
0 |
120 |
116 |
120 |
23,727 |
279,543,000 |
360 |
| 2024073030 Jul 2024 |
0 |
125 |
119 |
121 |
23,105 |
280,269,200 |
519 |
| 2024073131 Jul 2024 |
0 |
123 |
119 |
121 |
11,565 |
138,815,200 |
174 |
| 2024080101 Aug 2024 |
0 |
122 |
119 |
121 |
9,262 |
111,434,600 |
141 |
| 2024080202 Aug 2024 |
0 |
121 |
117 |
119 |
21,207 |
250,629,800 |
346 |
| 2024080606 Aug 2024 |
0 |
119 |
113 |
118 |
13,510 |
155,543,400 |
226 |
| 2024080707 Aug 2024 |
0 |
119 |
112 |
118 |
28,458 |
326,829,400 |
435 |
| 2024080808 Aug 2024 |
0 |
118 |
113 |
116 |
20,824 |
240,003,000 |
224 |
| 2024081212 Aug 2024 |
117 |
117 |
114 |
117 |
2,768 |
32,068,800 |
101 |
| 2024081313 Aug 2024 |
117 |
117 |
114 |
116 |
10,891 |
125,018,900 |
177 |
| 2024081414 Aug 2024 |
116 |
117 |
114 |
117 |
9,327 |
107,432,900 |
180 |
| 2024081515 Aug 2024 |
117 |
117 |
114 |
116 |
11,120 |
127,762,200 |
175 |
| 2024081616 Aug 2024 |
114 |
116 |
114 |
116 |
3,442 |
39,585,500 |
78 |
| 2024081919 Aug 2024 |
116 |
116 |
113 |
114 |
11,185 |
127,072,900 |
171 |
| 2024082020 Aug 2024 |
115 |
115 |
112 |
113 |
12,711 |
143,442,500 |
197 |
| 2024082121 Aug 2024 |
113 |
114 |
112 |
114 |
4,339 |
48,833,700 |
133 |
| 2024082222 Aug 2024 |
114 |
114 |
112 |
114 |
3,189 |
36,053,300 |
109 |
| 2024082626 Aug 2024 |
114 |
117 |
112 |
113 |
11,654 |
131,496,500 |
182 |
| 2024082727 Aug 2024 |
113 |
113 |
109 |
110 |
9,880 |
109,326,400 |
286 |
| 2024082828 Aug 2024 |
112 |
113 |
110 |
112 |
14,897 |
165,634,500 |
255 |
| 2024082929 Aug 2024 |
113 |
113 |
112 |
113 |
9,132 |
102,790,100 |
249 |
| 2024092626 Sep 2024 |
108 |
108 |
106 |
107 |
8,941 |
95,965,900 |
73 |
| 2024092727 Sep 2024 |
108 |
108 |
107 |
108 |
7,675 |
82,335,000 |
145 |
| 2024093030 Sep 2024 |
108 |
108 |
105 |
106 |
11,599 |
122,987,500 |
127 |
| 2024100101 Oct 2024 |
107 |
108 |
101 |
104 |
31,737 |
326,347,000 |
447 |
| 2024100202 Oct 2024 |
94 |
107 |
94 |
106 |
9,857 |
103,320,000 |
188 |
| 2024100303 Oct 2024 |
106 |
106 |
104 |
105 |
6,415 |
67,417,600 |
266 |
| 2024100404 Oct 2024 |
106 |
106 |
102 |
104 |
11,030 |
114,010,900 |
299 |
| 2024100707 Oct 2024 |
106 |
106 |
103 |
104 |
3,591 |
37,261,400 |
163 |
| 2024100808 Oct 2024 |
106 |
106 |
100 |
103 |
13,685 |
139,012,100 |
243 |
| 2024100909 Oct 2024 |
104 |
104 |
101 |
103 |
3,264 |
33,262,500 |
100 |
| 2024101010 Oct 2024 |
103 |
103 |
100 |
103 |
9,029 |
91,986,700 |
190 |
| 2024101111 Oct 2024 |
103 |
103 |
101 |
102 |
8,550 |
86,933,800 |
125 |
| 2024101414 Oct 2024 |
103 |
103 |
101 |
102 |
7,391 |
75,217,100 |
130 |
| 2024101515 Oct 2024 |
102 |
102 |
100 |
101 |
5,654 |
57,038,700 |
266 |
| 2024101616 Oct 2024 |
104 |
106 |
100 |
102 |
13,336 |
137,177,300 |
235 |
| 2024101717 Oct 2024 |
102 |
102 |
101 |
101 |
2,561 |
25,963,400 |
99 |
| 2024101818 Oct 2024 |
102 |
105 |
101 |
104 |
10,154 |
103,682,100 |
121 |
| 2024102121 Oct 2024 |
104 |
106 |
103 |
105 |
14,285 |
148,740,100 |
267 |
| 2024102222 Oct 2024 |
105 |
105 |
104 |
105 |
6,093 |
63,639,200 |
149 |
| 2024102323 Oct 2024 |
104 |
105 |
103 |
105 |
12,821 |
133,344,700 |
230 |
| 2024102424 Oct 2024 |
105 |
105 |
103 |
105 |
10,511 |
109,553,700 |
158 |
| 2024102525 Oct 2024 |
104 |
105 |
102 |
105 |
9,395 |
97,487,200 |
220 |
| 2024102828 Oct 2024 |
105 |
105 |
103 |
104 |
4,614 |
47,853,300 |
173 |
| 2024102929 Oct 2024 |
104 |
104 |
101 |
103 |
6,349 |
65,243,900 |
185 |
| 2024103030 Oct 2024 |
103 |
103 |
101 |
102 |
5,170 |
52,468,200 |
84 |
| 2024103131 Oct 2024 |
103 |
113 |
101 |
107 |
76,673 |
819,222,400 |
1,332 |
| 2024110101 Nov 2024 |
107 |
108 |
103 |
106 |
15,562 |
162,852,300 |
276 |
| 2024110404 Nov 2024 |
106 |
106 |
102 |
102 |
20,289 |
209,794,100 |
183 |
| 2024110505 Nov 2024 |
102 |
103 |
101 |
103 |
8,303 |
84,396,700 |
157 |
| 2024110606 Nov 2024 |
103 |
110 |
101 |
103 |
10,390 |
108,803,000 |
214 |
| 2024110707 Nov 2024 |
104 |
105 |
102 |
104 |
5,477 |
56,812,000 |
79 |
| 2024110808 Nov 2024 |
104 |
109 |
104 |
107 |
30,038 |
322,114,900 |
428 |
| 2024111111 Nov 2024 |
107 |
108 |
102 |
105 |
17,424 |
180,582,900 |
262 |
| 2024111212 Nov 2024 |
105 |
105 |
101 |
103 |
7,951 |
81,250,800 |
221 |
| 2024111313 Nov 2024 |
102 |
105 |
102 |
104 |
9,601 |
99,186,200 |
227 |
| 2024111414 Nov 2024 |
104 |
106 |
102 |
103 |
18,183 |
188,332,500 |
205 |
| 2024111515 Nov 2024 |
105 |
105 |
101 |
104 |
9,539 |
98,297,200 |
159 |
| 2024111818 Nov 2024 |
104 |
105 |
102 |
104 |
4,467 |
46,531,800 |
96 |
| 2024111919 Nov 2024 |
105 |
105 |
99 |
102 |
13,368 |
134,891,800 |
166 |
| 2024112020 Nov 2024 |
102 |
103 |
100 |
102 |
2,529 |
25,617,500 |
78 |
| 2024112121 Nov 2024 |
101 |
103 |
99 |
101 |
3,905 |
39,064,800 |
114 |
| 2024112222 Nov 2024 |
101 |
103 |
98 |
101 |
4,210 |
41,769,900 |
165 |
| 2024112525 Nov 2024 |
101 |
102 |
99 |
100 |
2,920 |
29,067,900 |
122 |
| 2024112626 Nov 2024 |
100 |
101 |
97 |
99 |
9,926 |
97,446,700 |
199 |
| 2024112828 Nov 2024 |
99 |
100 |
98 |
100 |
2,190 |
21,726,200 |
102 |
| 2024112929 Nov 2024 |
101 |
102 |
98 |
99 |
3,765 |
37,469,500 |
117 |
| 2024120202 Dec 2024 |
100 |
102 |
99 |
100 |
3,676 |
36,821,900 |
107 |
| 2024120303 Dec 2024 |
101 |
101 |
97 |
100 |
2,006 |
19,906,800 |
141 |
| 2024120404 Dec 2024 |
100 |
101 |
100 |
101 |
1,696 |
16,991,200 |
85 |
| 2024120505 Dec 2024 |
100 |
101 |
96 |
100 |
2,642 |
25,639,500 |
61 |
| 2024120606 Dec 2024 |
100 |
101 |
99 |
100 |
805 |
8,048,000 |
58 |
| 2024120909 Dec 2024 |
100 |
104 |
99 |
104 |
8,330 |
85,285,900 |
223 |
| 2024121010 Dec 2024 |
106 |
124 |
104 |
111 |
398,146 |
4,564,003,600 |
5,170 |
| 2024121111 Dec 2024 |
113 |
115 |
107 |
109 |
43,023 |
469,686,300 |
837 |
| 2024121212 Dec 2024 |
109 |
116 |
105 |
114 |
98,992 |
1,101,852,500 |
1,118 |
| 2024121313 Dec 2024 |
114 |
136 |
111 |
131 |
650,228 |
8,203,592,800 |
4,616 |
| 2024121616 Dec 2024 |
132 |
133 |
115 |
120 |
263,670 |
3,229,632,000 |
3,412 |
| 2024121717 Dec 2024 |
120 |
123 |
111 |
116 |
191,315 |
2,214,827,300 |
1,964 |
| 2024121818 Dec 2024 |
114 |
117 |
111 |
113 |
93,220 |
1,057,827,300 |
522 |
| 2024121919 Dec 2024 |
113 |
114 |
106 |
106 |
61,460 |
669,591,700 |
680 |
| 2024122020 Dec 2024 |
106 |
111 |
104 |
106 |
28,213 |
301,958,700 |
576 |
| 2024122323 Dec 2024 |
106 |
107 |
103 |
104 |
11,275 |
117,837,600 |
299 |
| 2024122424 Dec 2024 |
104 |
106 |
101 |
103 |
15,394 |
158,490,800 |
237 |
| 2024122727 Dec 2024 |
103 |
110 |
103 |
106 |
24,218 |
258,803,400 |
376 |
| 2024123030 Dec 2024 |
104 |
110 |
103 |
107 |
9,218 |
97,307,900 |
253 |
| 2025010202 Jan 2025 |
107 |
111 |
107 |
109 |
12,878 |
140,406,300 |
343 |
| 2025010303 Jan 2025 |
109 |
147 |
107 |
147 |
857,113 |
11,576,164,100 |
6,065 |
| 2025010606 Jan 2025 |
159 |
168 |
110 |
115 |
1,329,930 |
17,888,611,100 |
13,184 |
| 2025010707 Jan 2025 |
116 |
126 |
110 |
112 |
332,984 |
3,929,635,100 |
5,012 |
| 2025010808 Jan 2025 |
112 |
114 |
107 |
108 |
69,556 |
761,417,300 |
1,232 |
| 2025010909 Jan 2025 |
110 |
117 |
105 |
108 |
145,273 |
1,624,580,500 |
2,238 |
| 2025011010 Jan 2025 |
108 |
115 |
107 |
108 |
173,736 |
1,901,140,100 |
1,770 |
| 2025011313 Jan 2025 |
108 |
111 |
107 |
108 |
34,540 |
374,695,900 |
571 |
| 2025011414 Jan 2025 |
107 |
110 |
107 |
109 |
17,956 |
194,285,700 |
359 |
| 2025011515 Jan 2025 |
109 |
110 |
107 |
109 |
32,230 |
348,264,700 |
467 |
| 2025011616 Jan 2025 |
109 |
110 |
103 |
106 |
46,827 |
495,462,300 |
625 |
| 2025011717 Jan 2025 |
106 |
107 |
103 |
104 |
16,302 |
169,352,800 |
352 |
| 2025012020 Jan 2025 |
103 |
104 |
102 |
104 |
11,100 |
114,651,000 |
287 |
| 2025012121 Jan 2025 |
104 |
105 |
102 |
104 |
13,169 |
136,061,000 |
234 |
| 2025012222 Jan 2025 |
104 |
105 |
102 |
103 |
10,784 |
110,704,300 |
298 |
| 2025012323 Jan 2025 |
104 |
105 |
102 |
103 |
17,740 |
182,150,900 |
283 |
| 2025012424 Jan 2025 |
102 |
104 |
102 |
102 |
6,303 |
64,429,200 |
94 |
| 2025013030 Jan 2025 |
102 |
107 |
101 |
105 |
17,129 |
178,658,800 |
376 |
| 2025013131 Jan 2025 |
106 |
109 |
103 |
103 |
16,890 |
177,759,300 |
362 |
| 2025020303 Feb 2025 |
103 |
105 |
99 |
101 |
21,625 |
218,740,200 |
425 |
| 2025020404 Feb 2025 |
100 |
104 |
100 |
101 |
10,896 |
110,603,800 |
218 |
| 2025020505 Feb 2025 |
102 |
105 |
97 |
102 |
28,997 |
291,158,400 |
419 |
| 2025020606 Feb 2025 |
103 |
105 |
101 |
104 |
26,061 |
267,430,000 |
290 |
| 2025020707 Feb 2025 |
104 |
104 |
100 |
100 |
12,117 |
123,373,000 |
172 |
| 2025021010 Feb 2025 |
100 |
104 |
99 |
100 |
17,880 |
180,226,800 |
345 |
| 2025021111 Feb 2025 |
100 |
103 |
98 |
99 |
12,501 |
124,053,800 |
238 |
| 2025021212 Feb 2025 |
99 |
102 |
98 |
101 |
4,990 |
49,521,600 |
160 |
| 2025021313 Feb 2025 |
100 |
102 |
99 |
101 |
2,954 |
29,627,700 |
176 |
| 2025021414 Feb 2025 |
101 |
101 |
98 |
100 |
8,897 |
88,297,700 |
204 |
| 2025021717 Feb 2025 |
100 |
100 |
98 |
100 |
9,581 |
94,802,100 |
218 |
| 2025021818 Feb 2025 |
100 |
102 |
99 |
101 |
6,787 |
68,174,800 |
187 |
| 2025021919 Feb 2025 |
101 |
102 |
90 |
100 |
15,867 |
155,860,600 |
328 |
| 2025022020 Feb 2025 |
100 |
101 |
98 |
100 |
8,505 |
84,107,900 |
205 |
| 2025022121 Feb 2025 |
99 |
101 |
97 |
97 |
8,613 |
84,450,300 |
212 |
| 2025022424 Feb 2025 |
98 |
99 |
95 |
97 |
7,471 |
72,760,600 |
213 |
| 2025022525 Feb 2025 |
97 |
98 |
92 |
96 |
19,557 |
184,609,000 |
366 |
| 2025022626 Feb 2025 |
95 |
98 |
94 |
98 |
3,824 |
37,037,600 |
325 |
| 2025022727 Feb 2025 |
98 |
100 |
96 |
97 |
7,936 |
77,684,100 |
175 |
| 2025022828 Feb 2025 |
94 |
99 |
94 |
96 |
5,022 |
48,078,800 |
139 |
| 2025030303 Mar 2025 |
97 |
115 |
97 |
99 |
238,690 |
2,558,242,800 |
3,832 |
| 2025030404 Mar 2025 |
100 |
102 |
97 |
98 |
20,943 |
206,846,200 |
475 |
| 2025030505 Mar 2025 |
98 |
101 |
98 |
100 |
20,497 |
204,154,300 |
475 |
| 2025030606 Mar 2025 |
100 |
101 |
98 |
99 |
9,555 |
95,106,100 |
257 |
| 2025030707 Mar 2025 |
98 |
100 |
97 |
99 |
8,990 |
88,284,300 |
205 |
| 2025031010 Mar 2025 |
100 |
101 |
96 |
96 |
9,322 |
90,620,800 |
245 |
| 2025031111 Mar 2025 |
96 |
99 |
94 |
96 |
12,799 |
122,333,000 |
284 |
| 2025031212 Mar 2025 |
94 |
97 |
94 |
96 |
7,066 |
67,138,400 |
192 |
| 2025031313 Mar 2025 |
95 |
100 |
94 |
96 |
9,402 |
90,021,200 |
179 |
| 2025031414 Mar 2025 |
96 |
97 |
91 |
92 |
17,151 |
158,305,600 |
273 |
| 2025031717 Mar 2025 |
92 |
97 |
92 |
93 |
10,990 |
103,791,100 |
211 |
| 2025031818 Mar 2025 |
94 |
95 |
89 |
94 |
15,878 |
145,322,000 |
339 |
| 2025031919 Mar 2025 |
94 |
104 |
93 |
96 |
46,119 |
445,396,000 |
501 |
| 2025032020 Mar 2025 |
95 |
98 |
94 |
96 |
17,709 |
169,609,700 |
257 |
| 2025032121 Mar 2025 |
97 |
97 |
94 |
94 |
11,441 |
108,484,100 |
131 |
| 2025032424 Mar 2025 |
95 |
96 |
92 |
92 |
10,033 |
94,257,000 |
119 |
| 2025032525 Mar 2025 |
92 |
95 |
91 |
93 |
5,907 |
54,933,200 |
152 |
| 2025032626 Mar 2025 |
94 |
94 |
91 |
93 |
6,026 |
55,556,200 |
117 |
| 2025032727 Mar 2025 |
93 |
102 |
92 |
94 |
7,373 |
70,699,600 |
184 |
| 2025040808 Apr 2025 |
90 |
94 |
88 |
94 |
10,367 |
93,818,800 |
229 |
| 2025040909 Apr 2025 |
90 |
96 |
90 |
92 |
994 |
9,127,600 |
153 |
| 2025041010 Apr 2025 |
91 |
101 |
87 |
93 |
20,129 |
182,420,600 |
392 |
| 2025041111 Apr 2025 |
91 |
93 |
91 |
91 |
2,454 |
22,382,300 |
76 |
| 2025041414 Apr 2025 |
91 |
96 |
91 |
93 |
5,148 |
47,709,300 |
152 |
| 2025041515 Apr 2025 |
93 |
93 |
89 |
91 |
22,892 |
206,591,600 |
216 |
| 2025041616 Apr 2025 |
92 |
93 |
90 |
91 |
2,798 |
25,468,500 |
80 |
| 2025041717 Apr 2025 |
91 |
92 |
90 |
91 |
4,340 |
39,161,900 |
75 |
| 2025042121 Apr 2025 |
91 |
95 |
88 |
90 |
42,917 |
387,802,200 |
725 |
| 2025042222 Apr 2025 |
91 |
95 |
91 |
92 |
44,702 |
415,897,000 |
219 |
| 2025042323 Apr 2025 |
92 |
94 |
92 |
94 |
5,452 |
50,712,600 |
152 |
| 2025042424 Apr 2025 |
94 |
95 |
89 |
93 |
28,926 |
266,076,700 |
283 |
| 2025042525 Apr 2025 |
93 |
95 |
93 |
93 |
5,815 |
54,587,500 |
90 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MPXL :
.75 IDR)
|
2024111414 Nov 2024 |
2024111818 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Cash Dividend |
(1 MPXL :
.5 IDR)
|
2024050202 May 2024 |
2024050606 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Cash Dividend |
(1 MPXL :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
