Efek Terdaftar

Matahari Putra Prima Tbk, PT

Security name
Matahari Putra Prima Tbk
Issuer
Matahari Putra Prima Tbk, PT
ISIN Code
ID1000125909
Short Code
MPPA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
5,377,962,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
12,966,640,084 (Total)
As of 18 Sep 2024
99.99% Scripless = 12,965,704,429.000
Local Percentage
86.30%
Foreign Percentage
13.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Sep 2023 0 81 79 79 119,495 954,696,900 582
15 Nov 2023 0 63 61 61 100,771 622,299,400 542
17 Nov 2023 0 62 60 61 76,612 466,231,300 335
20 Nov 2023 0 62 58 59 181,714 1,081,900,700 718
01 Dec 2023 0 68 63 65 394,820 2,578,340,000 4,351
15 Dec 2023 0 64 60 60 463,424 2,858,164,000 860
21 Dec 2023 0 74 61 67 3,169,659 21,568,544,800 8,242
22 Dec 2023 0 73 64 65 2,437,456 16,726,490,100 6,281
28 Dec 2023 0 68 62 68 1,124,373 7,424,778,000 2,949
02 Jan 2024 0 67 64 65 257,331 1,676,917,000 957
03 Jan 2024 0 69 65 68 877,686 5,929,260,400 1,489
12 Feb 2024 0 53 50 50 1,713,055 8,617,078,600 1,983
20 Feb 2024 0 53 50 52 466,369 2,421,618,100 538
26 Feb 2024 0 58 54 54 233,360 1,291,516,900 766
29 Feb 2024 0 55 52 52 180,777 958,350,800 609
01 Mar 2024 0 53 52 52 45,088 235,901,500 197
26 Apr 2024 0 50 50 50 3,513 17,565,000 24
16 May 2024 0 50 50 50 1,421 7,105,000 32
27 May 2024 0 50 50 50 366 1,830,000 46
28 May 2024 0 50 50 50 226 1,130,000 24
29 May 2024 0 50 50 50 268 1,340,000 17
05 Jun 2024 0 50 50 50 240 1,200,000 12
10 Jun 2024 0 50 50 50 939 4,695,000 14
28 Jun 2024 0 50 50 50 585 2,925,000 28
12 Aug 2024 50 50 50 50 1,434 7,170,000 25
13 Aug 2024 50 50 50 50 12,529 62,645,000 86
14 Aug 2024 50 50 50 50 2,458 12,290,000 21
15 Aug 2024 50 50 50 50 4,485 22,425,000 75
16 Aug 2024 50 50 50 50 2,381 11,905,000 19
19 Aug 2024 50 50 50 50 11,544 57,720,000 55
20 Aug 2024 50 50 50 50 16,441 82,205,000 122
21 Aug 2024 50 62 50 55 8,282,986 46,024,629,600 21,327
22 Aug 2024 55 56 51 51 1,802,059 9,457,478,000 5,927
26 Aug 2024 52 53 51 51 461,017 2,377,054,500 1,897
27 Aug 2024 52 52 50 50 1,256,883 6,310,457,200 3,977
28 Aug 2024 50 51 50 50 127,439 637,196,900 374
29 Aug 2024 50 51 50 50 568,623 2,843,355,600 930

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 19 Sep 2023 12 Oct 2023 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 28 Apr 2022 23 May 2022 Active
Proxy Voting   - 16 Feb 2022 11 Mar 2022 Active
Right Distribution (45 MPPA : 7 MPPA-R EXP 16122021 ) 06 Dec 2021 08 Dec 2021 09 Dec 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 22 Sep 2020 15 Oct 2020 Active
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 05 Oct 2018 29 Oct 2018 Active
Right Distribution (5 MPPA : 2 MPPA-R EXP 25072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Cancelled
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 MPPA : 26 IDR) 20 Apr 2016 25 Apr 2016 13 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Cash Dividend (1 MPPA : 7 IDR) 01 Dec 2015 04 Dec 2015 23 Dec 2015 Active
Cash Dividend (1 MPPA : 36 IDR) 21 May 2015 26 May 2015 17 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 13 May 2015 Active
Cash Dividend (1 MPPA : 186 IDR) 05 May 2014 08 May 2014 19 May 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Cash Dividend (1 MPPA : 186 IDR) 15 May 2013 20 May 2013 29 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 MPPA : 450 IDR) 26 Nov 2012 29 Nov 2012 04 Dec 2012 Active
Cash Dividend (1 MPPA : 450 IDR) 21 Nov 2012 26 Nov 2012 03 Dec 2012 Cancelled
Proxy Voting   - 15 Aug 2012 19 Sep 2012 Active
Cash Dividend (1 MPPA : 6 IDR) 30 Apr 2012 03 May 2012 16 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 MPPA : 300 IDR) 07 Mar 2011 10 Mar 2011 22 Mar 2011 Active
Proxy Voting   - 27 Jan 2011 14 Feb 2011 Active
Cash Dividend (1 MPPA : 180 IDR) 23 Dec 2010 29 Dec 2010 10 Jan 2011 Active
Cash Dividend (1 MPPA : 180 IDR) 17 Jun 2010 22 Jun 2010 28 Jun 2010 Active
Cash Dividend (1 MPPA : 16 IDR) 07 Jun 2010 10 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 MPPA : 180 IDR) 28 Apr 2010 03 May 2010 12 May 2010 Active
Proxy Voting   - 15 Mar 2010 01 Apr 2010 Cancelled
Proxy Voting   - 16 Feb 2010 04 Mar 2010 Cancelled
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 MPPA : 11.5 IDR) 15 Apr 2008 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   22 May 2007 25 May 2007 08 Jun 2007 Active
Proxy Voting   - 23 Mar 2007 09 Apr 2007 Active
Right Distribution   04 Jan 2007 09 Jan 2007 10 Jan 2007 Active
Proxy Voting   - 11 Dec 2006 27 Dec 2006 Active
Proxy Voting   - 05 Jun 2006 29 Jun 2006 Active
Cash Dividend   25 Apr 2006 28 Apr 2006 12 May 2006 Active
Proxy Voting   - 10 Mar 2006 31 Mar 2006 Active
Cash Dividend   14 Jun 2005 17 Jun 2005 01 Jul 2005 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Cash Dividend   14 Jun 2004 17 Jun 2004 01 Jul 2004 Active
Proxy Voting   - 05 May 2004 21 May 2004 Active
Cash Dividend   10 Jun 2003 13 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 28 Apr 2003 14 May 2003 Active
Cash Dividend   22 Apr 2002 25 Apr 2002 08 May 2002 Active
Proxy Voting   - 13 Mar 2002 28 Mar 2002 Active
Cash Dividend   19 Jun 2001 22 Jun 2001 06 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online