Efek Terdaftar
Mitra Pinasthika Mustika Tbk, PT
- Security name
- Mitra Pinasthika Mustika Tbk
- Issuer
- Mitra Pinasthika Mustika Tbk, PT
- ISIN Code
- ID1000127202
- Short Code
- MPMX
- Type
-
Saham Biasa
- Listing Date
- 29 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 4,462,963,276.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,462,963,276 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022060606 Jun 2022 |
0 |
1,270 |
1,175 |
1,175 |
417,394 |
50,995,234,500 |
7,848 |
2022060707 Jun 2022 |
0 |
1,200 |
1,175 |
1,175 |
136,621 |
16,139,849,000 |
2,788 |
2022060808 Jun 2022 |
0 |
1,190 |
1,095 |
1,100 |
351,536 |
39,428,071,000 |
8,040 |
2022060909 Jun 2022 |
0 |
1,120 |
1,100 |
1,100 |
136,237 |
15,095,842,500 |
2,998 |
2022061010 Jun 2022 |
0 |
1,110 |
1,025 |
1,025 |
277,926 |
29,045,542,000 |
6,068 |
2022061313 Jun 2022 |
0 |
1,025 |
955 |
960 |
308,217 |
30,091,512,000 |
6,509 |
2022061414 Jun 2022 |
0 |
975 |
910 |
965 |
382,106 |
35,562,838,500 |
11,183 |
2022061515 Jun 2022 |
0 |
975 |
915 |
920 |
176,584 |
16,483,049,000 |
3,891 |
2022061616 Jun 2022 |
0 |
960 |
925 |
925 |
137,065 |
12,899,604,500 |
3,553 |
2022061717 Jun 2022 |
0 |
925 |
895 |
900 |
178,831 |
16,191,006,500 |
4,418 |
2022062020 Jun 2022 |
0 |
925 |
885 |
920 |
88,469 |
8,007,838,500 |
3,703 |
2022062121 Jun 2022 |
0 |
940 |
915 |
925 |
133,081 |
12,365,780,500 |
2,911 |
2022062222 Jun 2022 |
0 |
955 |
930 |
935 |
93,284 |
8,805,831,000 |
3,270 |
2022062323 Jun 2022 |
0 |
950 |
925 |
930 |
72,168 |
6,767,205,000 |
2,345 |
2022062424 Jun 2022 |
0 |
955 |
925 |
940 |
70,433 |
6,646,777,500 |
2,020 |
2022062727 Jun 2022 |
0 |
970 |
940 |
970 |
99,830 |
9,563,185,000 |
2,984 |
2022062828 Jun 2022 |
0 |
980 |
955 |
970 |
75,325 |
7,298,332,500 |
2,733 |
2022062929 Jun 2022 |
0 |
985 |
955 |
955 |
67,184 |
6,509,691,000 |
2,373 |
2022063030 Jun 2022 |
0 |
975 |
935 |
935 |
79,465 |
7,562,866,000 |
2,199 |
2022070101 Jul 2022 |
0 |
950 |
905 |
910 |
90,064 |
8,311,231,000 |
2,844 |
2022070505 Jul 2022 |
0 |
920 |
895 |
905 |
53,630 |
4,874,231,000 |
2,008 |
2022070606 Jul 2022 |
0 |
920 |
890 |
890 |
75,542 |
6,819,821,000 |
2,742 |
2022070808 Jul 2022 |
0 |
920 |
905 |
920 |
38,404 |
3,512,403,500 |
1,099 |
2022071111 Jul 2022 |
0 |
930 |
905 |
915 |
51,539 |
4,708,172,000 |
1,614 |
2022071212 Jul 2022 |
0 |
920 |
905 |
910 |
42,454 |
3,864,127,000 |
1,535 |
2022071313 Jul 2022 |
0 |
915 |
895 |
900 |
51,583 |
4,657,820,500 |
2,071 |
2022071414 Jul 2022 |
0 |
910 |
890 |
900 |
25,381 |
2,281,981,000 |
1,269 |
2022071515 Jul 2022 |
0 |
910 |
895 |
900 |
50,732 |
4,579,618,500 |
1,797 |
2022071919 Jul 2022 |
0 |
925 |
900 |
915 |
64,537 |
5,877,183,500 |
2,333 |
2022072020 Jul 2022 |
0 |
925 |
910 |
920 |
82,075 |
7,545,122,500 |
2,118 |
2022072121 Jul 2022 |
0 |
930 |
915 |
930 |
74,550 |
6,894,866,000 |
2,050 |
2022072222 Jul 2022 |
0 |
965 |
930 |
950 |
146,825 |
13,954,959,500 |
3,629 |
2022072525 Jul 2022 |
0 |
965 |
940 |
945 |
69,071 |
6,571,787,000 |
2,129 |
2022072727 Jul 2022 |
0 |
950 |
930 |
935 |
52,569 |
4,935,138,500 |
1,971 |
2022072828 Jul 2022 |
0 |
1,005 |
940 |
980 |
229,304 |
22,380,664,000 |
4,703 |
2022072929 Jul 2022 |
0 |
995 |
960 |
985 |
145,487 |
14,167,313,000 |
3,673 |
2022080101 Aug 2022 |
0 |
995 |
965 |
970 |
75,195 |
7,334,513,500 |
2,477 |
2022080202 Aug 2022 |
0 |
980 |
955 |
965 |
70,732 |
6,823,906,000 |
2,206 |
2022080505 Aug 2022 |
0 |
1,040 |
1,010 |
1,020 |
112,764 |
11,518,231,000 |
2,674 |
2022080808 Aug 2022 |
0 |
1,030 |
995 |
1,000 |
113,965 |
11,466,913,000 |
2,432 |
2022080909 Aug 2022 |
0 |
1,015 |
990 |
1,000 |
110,845 |
11,089,403,000 |
2,382 |
2022081010 Aug 2022 |
0 |
1,025 |
990 |
1,015 |
110,901 |
11,149,647,000 |
2,529 |
2022081111 Aug 2022 |
0 |
1,020 |
1,000 |
1,010 |
121,987 |
12,283,689,500 |
2,336 |
2022081212 Aug 2022 |
0 |
1,050 |
1,015 |
1,040 |
167,648 |
17,348,031,500 |
3,871 |
2022081515 Aug 2022 |
0 |
1,060 |
1,030 |
1,030 |
104,228 |
10,855,131,500 |
2,589 |
2022081616 Aug 2022 |
0 |
1,040 |
1,005 |
1,005 |
108,937 |
11,088,821,000 |
3,025 |
2022081818 Aug 2022 |
0 |
1,020 |
1,005 |
1,010 |
88,849 |
8,990,182,000 |
2,372 |
2022081919 Aug 2022 |
0 |
1,020 |
1,005 |
1,010 |
83,671 |
8,466,495,500 |
1,671 |
2022082222 Aug 2022 |
0 |
1,015 |
990 |
1,005 |
88,027 |
8,813,163,500 |
2,348 |
2022082323 Aug 2022 |
0 |
1,020 |
1,000 |
1,020 |
77,401 |
7,836,256,500 |
1,547 |
2022082424 Aug 2022 |
0 |
1,030 |
1,015 |
1,020 |
43,317 |
4,410,059,000 |
1,113 |
2022082525 Aug 2022 |
0 |
1,025 |
1,000 |
1,010 |
113,192 |
11,433,235,000 |
1,834 |
2022082626 Aug 2022 |
0 |
1,025 |
1,010 |
1,025 |
69,598 |
7,085,586,500 |
1,530 |
2022082929 Aug 2022 |
0 |
1,025 |
995 |
1,015 |
149,740 |
15,066,336,500 |
2,482 |
2022083030 Aug 2022 |
0 |
1,030 |
1,010 |
1,015 |
83,747 |
8,551,610,500 |
1,581 |
2022083131 Aug 2022 |
0 |
1,025 |
1,010 |
1,020 |
73,587 |
7,502,715,500 |
1,598 |
2022090101 Sep 2022 |
0 |
1,060 |
1,015 |
1,025 |
166,802 |
17,327,820,500 |
3,609 |
2022090202 Sep 2022 |
0 |
1,040 |
1,015 |
1,015 |
89,386 |
9,146,037,000 |
2,100 |
2022090505 Sep 2022 |
0 |
1,015 |
1,000 |
1,000 |
117,852 |
11,848,835,000 |
3,049 |
2022090606 Sep 2022 |
0 |
1,040 |
1,000 |
1,030 |
229,565 |
23,343,288,500 |
3,892 |
2022090707 Sep 2022 |
0 |
1,040 |
1,005 |
1,015 |
125,928 |
12,880,977,500 |
2,761 |
2022090808 Sep 2022 |
0 |
1,030 |
1,005 |
1,010 |
109,588 |
11,073,605,000 |
2,129 |
2022090909 Sep 2022 |
0 |
1,030 |
1,010 |
1,020 |
84,930 |
8,659,783,000 |
1,683 |
2022091212 Sep 2022 |
0 |
1,035 |
1,020 |
1,035 |
75,096 |
7,714,004,000 |
1,736 |
2022091313 Sep 2022 |
0 |
1,050 |
1,025 |
1,040 |
155,177 |
16,137,078,000 |
3,308 |
2022091414 Sep 2022 |
0 |
1,040 |
1,025 |
1,030 |
86,096 |
8,895,464,500 |
2,198 |
2022091616 Sep 2022 |
0 |
1,035 |
1,015 |
1,025 |
156,000 |
15,980,381,500 |
2,488 |
2022091919 Sep 2022 |
0 |
1,035 |
1,020 |
1,025 |
93,411 |
9,591,142,500 |
1,984 |
2022092020 Sep 2022 |
0 |
1,050 |
1,025 |
1,040 |
103,618 |
10,736,807,500 |
2,307 |
2022092121 Sep 2022 |
0 |
1,050 |
1,020 |
1,025 |
141,940 |
14,650,241,000 |
3,086 |
2022092222 Sep 2022 |
0 |
1,040 |
1,020 |
1,040 |
118,177 |
12,187,267,500 |
1,946 |
2022092323 Sep 2022 |
0 |
1,085 |
1,035 |
1,075 |
228,280 |
24,356,537,500 |
5,028 |
2022092626 Sep 2022 |
0 |
1,085 |
1,045 |
1,055 |
190,820 |
20,211,835,500 |
4,609 |
2022092727 Sep 2022 |
0 |
1,105 |
1,055 |
1,085 |
283,689 |
30,866,562,000 |
5,664 |
2022092828 Sep 2022 |
0 |
1,095 |
1,050 |
1,050 |
195,905 |
20,964,506,000 |
4,596 |
2022092929 Sep 2022 |
0 |
1,065 |
980 |
980 |
519,934 |
52,240,895,000 |
11,837 |
2022093030 Sep 2022 |
0 |
990 |
955 |
980 |
170,547 |
16,567,793,000 |
4,604 |
2022100303 Oct 2022 |
0 |
995 |
980 |
985 |
81,076 |
7,996,798,500 |
2,233 |
2022100404 Oct 2022 |
0 |
1,005 |
985 |
1,000 |
90,659 |
9,031,118,500 |
2,333 |
2022100505 Oct 2022 |
0 |
1,020 |
1,005 |
1,005 |
128,171 |
12,973,606,000 |
2,565 |
2022100606 Oct 2022 |
0 |
1,020 |
1,005 |
1,010 |
97,042 |
9,815,445,500 |
1,589 |
2022100707 Oct 2022 |
0 |
1,050 |
1,015 |
1,025 |
197,830 |
20,341,364,500 |
3,387 |
2022101010 Oct 2022 |
0 |
1,025 |
1,000 |
1,005 |
89,416 |
8,990,856,000 |
2,248 |
2022101111 Oct 2022 |
0 |
1,015 |
1,000 |
1,000 |
101,919 |
10,242,863,000 |
1,678 |
2022101212 Oct 2022 |
0 |
1,010 |
985 |
995 |
181,623 |
18,112,858,500 |
2,928 |
2022101313 Oct 2022 |
0 |
1,005 |
990 |
1,000 |
140,788 |
14,043,338,000 |
1,929 |
2022101414 Oct 2022 |
0 |
1,010 |
995 |
995 |
118,345 |
11,841,182,500 |
1,692 |
2022101717 Oct 2022 |
0 |
1,000 |
980 |
990 |
70,825 |
6,985,579,500 |
1,684 |
2022101818 Oct 2022 |
0 |
1,010 |
990 |
1,000 |
142,307 |
14,243,650,500 |
1,823 |
2022101919 Oct 2022 |
0 |
1,010 |
995 |
995 |
93,744 |
9,380,433,500 |
1,381 |
2022102020 Oct 2022 |
0 |
1,020 |
995 |
1,005 |
134,405 |
13,527,742,000 |
1,835 |
2022102121 Oct 2022 |
0 |
1,015 |
995 |
1,000 |
157,854 |
15,878,026,500 |
2,053 |
2022102424 Oct 2022 |
0 |
1,015 |
1,000 |
1,005 |
95,374 |
9,584,191,500 |
1,652 |
2022102525 Oct 2022 |
0 |
1,010 |
990 |
1,000 |
125,260 |
12,530,615,500 |
2,008 |
2022102626 Oct 2022 |
0 |
1,010 |
995 |
1,005 |
118,379 |
11,874,764,500 |
1,599 |
2022102727 Oct 2022 |
0 |
1,015 |
1,000 |
1,015 |
75,459 |
7,594,708,000 |
1,229 |
2022102828 Oct 2022 |
0 |
1,025 |
1,005 |
1,005 |
71,320 |
7,232,583,000 |
1,390 |
2022103131 Oct 2022 |
0 |
1,040 |
1,005 |
1,025 |
199,044 |
20,354,649,000 |
3,004 |
2022110101 Nov 2022 |
0 |
1,055 |
1,025 |
1,045 |
255,488 |
26,578,705,000 |
3,205 |
2022110202 Nov 2022 |
0 |
1,050 |
1,020 |
1,030 |
198,982 |
20,551,634,000 |
2,750 |
2022110303 Nov 2022 |
0 |
1,060 |
1,025 |
1,055 |
217,618 |
22,696,097,000 |
2,960 |
2022110404 Nov 2022 |
0 |
1,060 |
1,040 |
1,055 |
185,185 |
19,503,616,500 |
2,485 |
2022110707 Nov 2022 |
0 |
1,095 |
1,050 |
1,090 |
207,165 |
22,233,757,500 |
3,525 |
2022110909 Nov 2022 |
0 |
1,120 |
1,090 |
1,090 |
174,270 |
19,261,877,500 |
3,389 |
2022111010 Nov 2022 |
0 |
1,100 |
1,080 |
1,090 |
186,167 |
20,337,207,500 |
2,502 |
2022111111 Nov 2022 |
0 |
1,115 |
1,095 |
1,110 |
165,437 |
18,342,835,000 |
2,482 |
2022111414 Nov 2022 |
0 |
1,165 |
1,110 |
1,165 |
198,506 |
22,709,321,000 |
4,492 |
2022111515 Nov 2022 |
0 |
1,180 |
1,155 |
1,180 |
171,661 |
20,028,159,000 |
2,956 |
2022111616 Nov 2022 |
0 |
1,180 |
1,135 |
1,145 |
198,539 |
22,995,745,000 |
3,147 |
2022111717 Nov 2022 |
0 |
1,160 |
1,125 |
1,125 |
204,665 |
23,316,322,500 |
2,933 |
2022111818 Nov 2022 |
0 |
1,150 |
1,115 |
1,150 |
150,069 |
16,952,273,500 |
2,116 |
2022112121 Nov 2022 |
0 |
1,155 |
1,120 |
1,145 |
143,268 |
16,306,367,500 |
2,505 |
2022112222 Nov 2022 |
0 |
1,145 |
1,100 |
1,110 |
174,273 |
19,494,335,500 |
3,320 |
2022112323 Nov 2022 |
0 |
1,130 |
1,110 |
1,125 |
148,913 |
16,704,985,500 |
1,783 |
2022112424 Nov 2022 |
0 |
1,135 |
1,115 |
1,115 |
141,689 |
15,948,618,500 |
1,879 |
2022112525 Nov 2022 |
0 |
1,130 |
1,110 |
1,120 |
165,230 |
18,501,287,000 |
1,891 |
2022112828 Nov 2022 |
0 |
1,140 |
1,120 |
1,135 |
159,229 |
18,022,498,000 |
2,481 |
2022112929 Nov 2022 |
0 |
1,160 |
1,135 |
1,140 |
192,771 |
22,114,857,000 |
3,201 |
2022113030 Nov 2022 |
0 |
1,150 |
1,135 |
1,150 |
140,470 |
16,046,706,000 |
2,022 |
2022120101 Dec 2022 |
0 |
1,195 |
1,150 |
1,190 |
187,820 |
22,163,867,000 |
4,170 |
2022120505 Dec 2022 |
0 |
1,200 |
1,160 |
1,185 |
198,537 |
23,328,799,000 |
2,564 |
2022120606 Dec 2022 |
0 |
1,210 |
1,165 |
1,210 |
181,840 |
21,538,612,500 |
2,699 |
2022120707 Dec 2022 |
0 |
1,220 |
1,150 |
1,185 |
174,049 |
20,549,436,000 |
3,406 |
2022120808 Dec 2022 |
0 |
1,185 |
1,110 |
1,140 |
197,095 |
22,397,237,000 |
3,638 |
2022120909 Dec 2022 |
0 |
1,150 |
1,120 |
1,130 |
179,865 |
20,381,203,000 |
2,296 |
2022121212 Dec 2022 |
0 |
1,155 |
1,120 |
1,155 |
179,578 |
20,441,484,000 |
2,203 |
2022121313 Dec 2022 |
0 |
1,160 |
1,135 |
1,145 |
136,947 |
15,719,653,500 |
2,047 |
2022121414 Dec 2022 |
0 |
1,165 |
1,140 |
1,160 |
204,879 |
23,645,415,000 |
2,800 |
2022121515 Dec 2022 |
0 |
1,160 |
1,140 |
1,145 |
162,352 |
18,641,867,500 |
2,312 |
2022121616 Dec 2022 |
0 |
1,145 |
1,120 |
1,120 |
178,422 |
20,189,759,500 |
2,650 |
2022121919 Dec 2022 |
0 |
1,165 |
1,115 |
1,165 |
181,784 |
20,532,869,000 |
1,889 |
2022122020 Dec 2022 |
0 |
1,165 |
1,130 |
1,130 |
128,196 |
14,582,460,000 |
1,454 |
2022122121 Dec 2022 |
0 |
1,135 |
1,120 |
1,130 |
133,454 |
15,040,176,500 |
1,519 |
2022122222 Dec 2022 |
0 |
1,135 |
1,120 |
1,125 |
120,283 |
13,542,014,000 |
1,461 |
2022122323 Dec 2022 |
0 |
1,140 |
1,120 |
1,140 |
150,535 |
16,955,155,000 |
1,388 |
2022122626 Dec 2022 |
0 |
1,145 |
1,120 |
1,120 |
110,843 |
12,600,624,000 |
1,671 |
2022122727 Dec 2022 |
0 |
1,130 |
1,115 |
1,125 |
135,674 |
15,242,443,000 |
2,096 |
2022122828 Dec 2022 |
0 |
1,130 |
1,115 |
1,115 |
148,173 |
16,659,416,000 |
2,348 |
2022122929 Dec 2022 |
0 |
1,125 |
1,110 |
1,125 |
123,501 |
13,822,388,000 |
2,278 |
2022123030 Dec 2022 |
0 |
1,135 |
1,120 |
1,120 |
118,652 |
13,382,926,500 |
2,206 |
2023010202 Jan 2023 |
0 |
1,150 |
1,115 |
1,145 |
144,238 |
16,285,280,000 |
2,439 |
2023010303 Jan 2023 |
0 |
1,160 |
1,135 |
1,150 |
160,791 |
18,502,730,500 |
2,833 |
2023010404 Jan 2023 |
0 |
1,165 |
1,150 |
1,150 |
170,594 |
19,690,887,500 |
2,810 |
2023010505 Jan 2023 |
0 |
1,155 |
1,125 |
1,130 |
163,691 |
18,630,226,000 |
2,641 |
2023010606 Jan 2023 |
0 |
1,170 |
1,120 |
1,170 |
169,434 |
19,396,805,500 |
2,759 |
2023010909 Jan 2023 |
0 |
1,180 |
1,150 |
1,150 |
183,154 |
21,357,135,500 |
3,241 |
2023011010 Jan 2023 |
0 |
1,170 |
1,135 |
1,155 |
115,044 |
13,203,195,500 |
2,054 |
2023011111 Jan 2023 |
0 |
1,165 |
1,140 |
1,165 |
191,497 |
21,985,093,000 |
2,798 |
2023011212 Jan 2023 |
0 |
1,175 |
1,155 |
1,170 |
177,857 |
20,677,351,500 |
2,128 |
2023011313 Jan 2023 |
0 |
1,175 |
1,155 |
1,170 |
186,809 |
21,718,938,500 |
2,072 |
2023011616 Jan 2023 |
0 |
1,175 |
1,140 |
1,145 |
133,405 |
15,387,830,500 |
2,088 |
2023011717 Jan 2023 |
0 |
1,165 |
1,140 |
1,150 |
192,711 |
22,168,951,000 |
2,321 |
2023011818 Jan 2023 |
0 |
1,165 |
1,150 |
1,155 |
47,306 |
5,484,087,000 |
834 |
2023011919 Jan 2023 |
0 |
1,200 |
1,155 |
1,190 |
200,982 |
23,799,947,500 |
2,869 |
2023012020 Jan 2023 |
0 |
1,195 |
1,175 |
1,185 |
143,384 |
16,956,093,000 |
1,759 |
2023012424 Jan 2023 |
0 |
1,190 |
1,160 |
1,160 |
105,131 |
12,341,302,000 |
1,925 |
2023012525 Jan 2023 |
0 |
1,185 |
1,155 |
1,180 |
187,638 |
21,969,206,000 |
2,402 |
2023012626 Jan 2023 |
0 |
1,190 |
1,175 |
1,180 |
133,132 |
15,731,886,500 |
1,636 |
2023012727 Jan 2023 |
0 |
1,200 |
1,170 |
1,200 |
196,901 |
23,388,624,000 |
2,241 |
2023013030 Jan 2023 |
0 |
1,205 |
1,175 |
1,185 |
150,342 |
17,887,983,500 |
2,005 |
2023013131 Jan 2023 |
0 |
1,190 |
1,175 |
1,180 |
156,164 |
18,470,336,500 |
1,783 |
2023020101 Feb 2023 |
0 |
1,200 |
1,170 |
1,185 |
170,017 |
20,199,567,500 |
2,003 |
2023020202 Feb 2023 |
0 |
1,195 |
1,165 |
1,165 |
181,581 |
21,355,064,500 |
2,695 |
2023020303 Feb 2023 |
0 |
1,180 |
1,155 |
1,180 |
185,932 |
21,669,841,000 |
2,685 |
2023020606 Feb 2023 |
0 |
1,185 |
1,135 |
1,135 |
177,083 |
20,520,481,500 |
3,418 |
2023020707 Feb 2023 |
0 |
1,175 |
1,135 |
1,165 |
191,432 |
22,206,097,000 |
2,319 |
2023020808 Feb 2023 |
0 |
1,175 |
1,150 |
1,175 |
192,323 |
22,423,511,500 |
4,147 |
2023020909 Feb 2023 |
0 |
1,185 |
1,165 |
1,185 |
140,153 |
16,487,803,500 |
2,009 |
2023021010 Feb 2023 |
0 |
1,180 |
1,160 |
1,165 |
166,091 |
19,414,628,500 |
1,999 |
2023021313 Feb 2023 |
0 |
1,175 |
1,160 |
1,160 |
112,002 |
13,044,471,500 |
1,578 |
2023021414 Feb 2023 |
0 |
1,180 |
1,160 |
1,165 |
144,803 |
16,905,491,000 |
1,553 |
2023021515 Feb 2023 |
0 |
1,170 |
1,155 |
1,170 |
145,646 |
16,945,036,500 |
1,680 |
2023021616 Feb 2023 |
0 |
1,180 |
1,155 |
1,165 |
181,457 |
21,083,566,500 |
2,023 |
2023021717 Feb 2023 |
0 |
1,165 |
1,155 |
1,160 |
70,860 |
8,219,364,500 |
1,249 |
2023022020 Feb 2023 |
0 |
1,170 |
1,155 |
1,170 |
57,455 |
6,693,186,500 |
1,204 |
2023022121 Feb 2023 |
0 |
1,180 |
1,160 |
1,170 |
93,465 |
10,941,401,000 |
1,558 |
2023022222 Feb 2023 |
0 |
1,175 |
1,160 |
1,160 |
59,336 |
6,915,401,500 |
1,401 |
2023022323 Feb 2023 |
0 |
1,210 |
1,160 |
1,205 |
197,196 |
23,303,535,000 |
3,184 |
2023022424 Feb 2023 |
0 |
1,210 |
1,180 |
1,200 |
154,797 |
18,504,728,500 |
2,831 |
2023022727 Feb 2023 |
0 |
1,250 |
1,200 |
1,245 |
235,754 |
28,961,527,000 |
3,359 |
2023022828 Feb 2023 |
0 |
1,255 |
1,225 |
1,250 |
185,450 |
22,958,175,000 |
2,729 |
2023030101 Mar 2023 |
0 |
1,255 |
1,220 |
1,245 |
204,288 |
25,227,119,000 |
3,051 |
2023030202 Mar 2023 |
0 |
1,245 |
1,230 |
1,230 |
175,742 |
21,711,523,500 |
2,266 |
2023030303 Mar 2023 |
0 |
1,235 |
1,215 |
1,230 |
166,542 |
20,383,869,500 |
2,100 |
2023030606 Mar 2023 |
0 |
1,235 |
1,220 |
1,230 |
168,267 |
20,626,335,500 |
1,735 |
2023030707 Mar 2023 |
0 |
1,280 |
1,230 |
1,260 |
265,885 |
33,493,745,500 |
2,944 |
2023030808 Mar 2023 |
0 |
1,260 |
1,235 |
1,240 |
167,480 |
20,889,194,500 |
2,163 |
2023030909 Mar 2023 |
0 |
1,240 |
1,220 |
1,235 |
160,073 |
19,745,431,500 |
1,744 |
2023031010 Mar 2023 |
0 |
1,235 |
1,210 |
1,215 |
131,700 |
16,067,454,500 |
1,990 |
2023031313 Mar 2023 |
0 |
1,225 |
1,195 |
1,200 |
160,044 |
19,288,632,500 |
2,506 |
2023031414 Mar 2023 |
0 |
1,205 |
1,155 |
1,155 |
215,904 |
25,217,094,500 |
3,786 |
2023031515 Mar 2023 |
0 |
1,170 |
1,135 |
1,140 |
140,470 |
16,126,062,500 |
2,795 |
2023031616 Mar 2023 |
0 |
1,145 |
1,075 |
1,075 |
212,408 |
23,510,849,500 |
4,357 |
2023031717 Mar 2023 |
0 |
1,105 |
1,065 |
1,090 |
238,659 |
25,934,833,500 |
3,617 |
2023032020 Mar 2023 |
0 |
1,120 |
1,085 |
1,115 |
203,050 |
22,328,152,500 |
2,532 |
2023032121 Mar 2023 |
0 |
1,120 |
1,105 |
1,115 |
179,518 |
19,943,334,000 |
1,876 |
2023032424 Mar 2023 |
0 |
1,170 |
1,110 |
1,165 |
202,684 |
23,230,365,000 |
3,483 |
2023032727 Mar 2023 |
0 |
1,180 |
1,150 |
1,170 |
165,062 |
19,169,435,500 |
2,820 |
2023032828 Mar 2023 |
0 |
1,175 |
1,155 |
1,160 |
145,422 |
16,932,418,500 |
2,170 |
2023032929 Mar 2023 |
0 |
1,190 |
1,160 |
1,185 |
194,184 |
22,810,896,500 |
2,774 |
2023033030 Mar 2023 |
0 |
1,225 |
1,185 |
1,215 |
208,305 |
25,102,180,000 |
2,974 |
2023033131 Mar 2023 |
0 |
1,225 |
1,205 |
1,225 |
110,921 |
13,469,188,000 |
1,813 |
2023040303 Apr 2023 |
0 |
1,235 |
1,215 |
1,220 |
116,687 |
14,298,639,500 |
1,970 |
2023040404 Apr 2023 |
0 |
1,240 |
1,215 |
1,240 |
193,072 |
23,692,187,000 |
3,087 |
2023040505 Apr 2023 |
0 |
1,270 |
1,235 |
1,265 |
239,141 |
29,905,347,500 |
5,470 |
2023040606 Apr 2023 |
0 |
1,275 |
1,190 |
1,250 |
380,235 |
47,263,058,000 |
6,391 |
2023041010 Apr 2023 |
0 |
1,265 |
1,210 |
1,240 |
203,227 |
25,014,603,000 |
3,195 |
2023041111 Apr 2023 |
0 |
1,270 |
1,235 |
1,255 |
153,576 |
19,320,790,500 |
2,452 |
2023041212 Apr 2023 |
0 |
1,300 |
1,245 |
1,295 |
227,854 |
29,207,265,000 |
2,767 |
2023041313 Apr 2023 |
0 |
1,330 |
1,290 |
1,320 |
227,112 |
29,822,196,000 |
3,598 |
2023041414 Apr 2023 |
0 |
1,330 |
1,305 |
1,320 |
168,076 |
22,171,928,000 |
2,462 |
2023041717 Apr 2023 |
0 |
1,360 |
1,300 |
1,300 |
232,477 |
30,884,366,500 |
3,274 |
2023041818 Apr 2023 |
0 |
1,335 |
1,295 |
1,335 |
163,383 |
21,513,927,500 |
1,848 |
2023042626 Apr 2023 |
0 |
1,345 |
1,320 |
1,345 |
156,149 |
20,842,976,000 |
1,973 |
2023042727 Apr 2023 |
0 |
1,345 |
1,310 |
1,320 |
160,825 |
21,306,794,500 |
2,840 |
2023042828 Apr 2023 |
0 |
1,330 |
1,315 |
1,320 |
181,361 |
24,007,049,500 |
1,688 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050303 May 2023 |
0 |
1,290 |
1,245 |
1,250 |
200,950 |
25,402,362,500 |
2,385 |
2023050404 May 2023 |
0 |
1,260 |
1,200 |
1,230 |
245,972 |
30,147,381,000 |
5,275 |
2023050505 May 2023 |
0 |
1,245 |
1,200 |
1,210 |
189,600 |
23,102,764,000 |
2,260 |
2023050808 May 2023 |
0 |
1,220 |
1,145 |
1,160 |
357,335 |
41,796,700,000 |
6,145 |
2023050909 May 2023 |
0 |
1,190 |
1,125 |
1,175 |
354,456 |
40,952,089,500 |
6,262 |
2023051010 May 2023 |
0 |
1,220 |
1,170 |
1,220 |
315,054 |
37,735,228,000 |
5,229 |
2023051212 May 2023 |
0 |
1,210 |
1,185 |
1,195 |
129,399 |
15,429,443,000 |
2,344 |
2023051515 May 2023 |
0 |
1,200 |
1,170 |
1,180 |
228,326 |
27,027,008,500 |
3,393 |
2023051616 May 2023 |
0 |
1,190 |
1,175 |
1,180 |
193,027 |
22,831,709,000 |
2,411 |
2023051717 May 2023 |
0 |
1,185 |
1,140 |
1,145 |
187,946 |
21,908,514,000 |
3,646 |
2023051919 May 2023 |
0 |
1,170 |
1,130 |
1,165 |
222,453 |
25,492,430,500 |
2,922 |
2023052222 May 2023 |
0 |
1,200 |
1,165 |
1,200 |
215,207 |
25,628,817,000 |
3,195 |
2023052323 May 2023 |
0 |
1,210 |
1,180 |
1,180 |
182,506 |
21,679,256,000 |
2,663 |
2023052424 May 2023 |
0 |
1,210 |
1,100 |
1,180 |
599,595 |
70,105,911,500 |
9,039 |
2023052525 May 2023 |
0 |
1,235 |
1,180 |
1,205 |
412,607 |
49,912,322,000 |
5,933 |
2023052626 May 2023 |
0 |
1,225 |
1,180 |
1,195 |
252,895 |
30,264,804,500 |
4,243 |
2023052929 May 2023 |
0 |
1,205 |
1,180 |
1,185 |
152,169 |
18,141,376,500 |
2,768 |
2023053030 May 2023 |
0 |
1,200 |
1,160 |
1,175 |
292,812 |
34,379,402,500 |
4,729 |
2023053131 May 2023 |
0 |
1,185 |
1,155 |
1,155 |
340,316 |
39,630,913,500 |
4,985 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MPMX :
135 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
Cash Dividend |
(1 MPMX :
180 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
Cash Dividend |
(1 MPMX :
115 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
Cash Dividend |
(1 MPMX :
90 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
Cash Dividend |
(1 MPMX :
480 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
Proxy Voting |
|
- |
2017112222 Nov 2017 |
2017121515 Dec 2017 |
Active |
Cash Dividend |
(1 MPMX :
105 IDR)
|
2017110202 Nov 2017 |
2017110707 Nov 2017 |
2017112929 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017100303 Oct 2017 |
2017102626 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017070404 Jul 2017 |
2017072727 Jul 2017 |
Active |
Cash Dividend |
(1 MPMX :
25 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 MPMX :
10 IDR)
|
2016112323 Nov 2016 |
2016112828 Nov 2016 |
2016121616 Dec 2016 |
Active |
Cash Dividend |
(1 MPMX :
17 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016053131 May 2016 |
Active |
Cash Dividend |
(1 MPMX :
7 IDR)
|
2015052929 May 2015 |
2015060404 Jun 2015 |
2015062424 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013112222 Nov 2013 |
2013121010 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092020 Sep 2013 |
Active |