Efek Terdaftar
Mitra Pinasthika Mustika Tbk, PT
- Security name
- Mitra Pinasthika Mustika Tbk
- Issuer
- Mitra Pinasthika Mustika Tbk, PT
- ISIN Code
- ID1000127202
- Short Code
- MPMX
- Type
-
Saham Biasa
- Listing Date
- 29 Mei 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 4,462,963,276.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,462,963,276 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
4,462,963,276.000
- Local Percentage
-
88.29%
- Foreign Percentage
-
11.71%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
1,235 |
1,215 |
1,220 |
116,687 |
14,298,639,500 |
1,970 |
2023040404 Apr 2023 |
0 |
1,240 |
1,215 |
1,240 |
193,072 |
23,692,187,000 |
3,087 |
2023040505 Apr 2023 |
0 |
1,270 |
1,235 |
1,265 |
239,141 |
29,905,347,500 |
5,470 |
2023040606 Apr 2023 |
0 |
1,275 |
1,190 |
1,250 |
380,235 |
47,263,058,000 |
6,391 |
2023041010 Apr 2023 |
0 |
1,265 |
1,210 |
1,240 |
203,227 |
25,014,603,000 |
3,195 |
2023041111 Apr 2023 |
0 |
1,270 |
1,235 |
1,255 |
153,576 |
19,320,790,500 |
2,452 |
2023041212 Apr 2023 |
0 |
1,300 |
1,245 |
1,295 |
227,854 |
29,207,265,000 |
2,767 |
2023041313 Apr 2023 |
0 |
1,330 |
1,290 |
1,320 |
227,112 |
29,822,196,000 |
3,598 |
2023041414 Apr 2023 |
0 |
1,330 |
1,305 |
1,320 |
168,076 |
22,171,928,000 |
2,462 |
2023041717 Apr 2023 |
0 |
1,360 |
1,300 |
1,300 |
232,477 |
30,884,366,500 |
3,274 |
2023041818 Apr 2023 |
0 |
1,335 |
1,295 |
1,335 |
163,383 |
21,513,927,500 |
1,848 |
2023042626 Apr 2023 |
0 |
1,345 |
1,320 |
1,345 |
156,149 |
20,842,976,000 |
1,973 |
2023042727 Apr 2023 |
0 |
1,345 |
1,310 |
1,320 |
160,825 |
21,306,794,500 |
2,840 |
2023042828 Apr 2023 |
0 |
1,330 |
1,315 |
1,320 |
181,361 |
24,007,049,500 |
1,688 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050202 May 2023 |
0 |
1,330 |
1,250 |
1,270 |
206,447 |
26,418,762,500 |
3,898 |
2023050303 May 2023 |
0 |
1,290 |
1,245 |
1,250 |
200,950 |
25,402,362,500 |
2,385 |
2023050404 May 2023 |
0 |
1,260 |
1,200 |
1,230 |
245,972 |
30,147,381,000 |
5,275 |
2023050505 May 2023 |
0 |
1,245 |
1,200 |
1,210 |
189,600 |
23,102,764,000 |
2,260 |
2023050808 May 2023 |
0 |
1,220 |
1,145 |
1,160 |
357,335 |
41,796,700,000 |
6,145 |
2023050909 May 2023 |
0 |
1,190 |
1,125 |
1,175 |
354,456 |
40,952,089,500 |
6,262 |
2023051010 May 2023 |
0 |
1,220 |
1,170 |
1,220 |
315,054 |
37,735,228,000 |
5,229 |
2023051212 May 2023 |
0 |
1,210 |
1,185 |
1,195 |
129,399 |
15,429,443,000 |
2,344 |
2023051515 May 2023 |
0 |
1,200 |
1,170 |
1,180 |
228,326 |
27,027,008,500 |
3,393 |
2023051616 May 2023 |
0 |
1,190 |
1,175 |
1,180 |
193,027 |
22,831,709,000 |
2,411 |
2023051717 May 2023 |
0 |
1,185 |
1,140 |
1,145 |
187,946 |
21,908,514,000 |
3,646 |
2023051919 May 2023 |
0 |
1,170 |
1,130 |
1,165 |
222,453 |
25,492,430,500 |
2,922 |
2023052222 May 2023 |
0 |
1,200 |
1,165 |
1,200 |
215,207 |
25,628,817,000 |
3,195 |
2023052323 May 2023 |
0 |
1,210 |
1,180 |
1,180 |
182,506 |
21,679,256,000 |
2,663 |
2023052424 May 2023 |
0 |
1,210 |
1,100 |
1,180 |
599,595 |
70,105,911,500 |
9,039 |
2023052525 May 2023 |
0 |
1,235 |
1,180 |
1,205 |
412,607 |
49,912,322,000 |
5,933 |
2023052626 May 2023 |
0 |
1,225 |
1,180 |
1,195 |
252,895 |
30,264,804,500 |
4,243 |
2023052929 May 2023 |
0 |
1,205 |
1,180 |
1,185 |
152,169 |
18,141,376,500 |
2,768 |
2023053030 May 2023 |
0 |
1,200 |
1,160 |
1,175 |
292,812 |
34,379,402,500 |
4,729 |
2023053131 May 2023 |
0 |
1,185 |
1,155 |
1,155 |
340,316 |
39,630,913,500 |
4,985 |
2023060505 Jun 2023 |
0 |
1,170 |
1,100 |
1,105 |
623,439 |
69,649,727,000 |
10,853 |
2023060606 Jun 2023 |
0 |
1,090 |
975 |
1,000 |
492,958 |
49,359,561,000 |
9,685 |
2023060707 Jun 2023 |
0 |
1,050 |
970 |
990 |
272,153 |
26,805,056,500 |
7,374 |
2023060808 Jun 2023 |
0 |
1,005 |
975 |
1,000 |
319,212 |
31,646,450,000 |
3,670 |
2023060909 Jun 2023 |
0 |
1,025 |
1,000 |
1,005 |
345,509 |
34,852,212,500 |
4,270 |
2023061212 Jun 2023 |
0 |
1,020 |
990 |
995 |
358,876 |
35,951,364,500 |
4,611 |
2023061313 Jun 2023 |
0 |
1,005 |
990 |
995 |
315,825 |
31,533,428,500 |
3,253 |
2023061414 Jun 2023 |
0 |
1,020 |
995 |
1,010 |
285,192 |
28,816,541,000 |
2,598 |
2023061515 Jun 2023 |
0 |
1,035 |
1,010 |
1,030 |
303,921 |
30,968,788,500 |
3,652 |
2023061616 Jun 2023 |
0 |
1,045 |
1,015 |
1,015 |
346,522 |
35,445,986,500 |
3,774 |
2023061919 Jun 2023 |
0 |
1,035 |
1,010 |
1,035 |
313,787 |
32,069,870,000 |
2,778 |
2023062020 Jun 2023 |
0 |
1,040 |
1,025 |
1,030 |
273,308 |
28,186,591,000 |
2,567 |
2023062121 Jun 2023 |
0 |
1,045 |
1,020 |
1,025 |
329,595 |
33,955,785,000 |
2,790 |
2023062222 Jun 2023 |
0 |
1,035 |
1,015 |
1,020 |
323,190 |
33,091,865,000 |
2,706 |
2023062323 Jun 2023 |
0 |
1,025 |
1,015 |
1,015 |
353,564 |
36,077,581,000 |
3,288 |
2023062626 Jun 2023 |
0 |
1,045 |
1,010 |
1,035 |
393,605 |
40,615,131,500 |
4,382 |
2023062727 Jun 2023 |
0 |
1,065 |
1,035 |
1,065 |
378,633 |
39,831,597,500 |
4,362 |
2023070303 Jul 2023 |
0 |
1,075 |
1,045 |
1,070 |
307,567 |
32,508,487,500 |
3,644 |
2023070404 Jul 2023 |
0 |
1,075 |
1,055 |
1,060 |
152,251 |
16,207,619,500 |
2,101 |
2023070505 Jul 2023 |
0 |
1,065 |
1,050 |
1,060 |
251,127 |
26,534,426,000 |
2,561 |
2023070606 Jul 2023 |
0 |
1,070 |
1,050 |
1,050 |
270,382 |
28,645,376,500 |
3,013 |
2023070707 Jul 2023 |
0 |
1,060 |
1,045 |
1,050 |
237,294 |
24,972,227,500 |
2,723 |
2023071010 Jul 2023 |
0 |
1,085 |
1,050 |
1,075 |
370,466 |
39,876,573,000 |
4,214 |
2023071212 Jul 2023 |
0 |
1,095 |
1,060 |
1,060 |
344,628 |
37,370,205,500 |
3,475 |
2023071313 Jul 2023 |
0 |
1,075 |
1,040 |
1,045 |
308,770 |
32,612,336,000 |
3,870 |
2023071414 Jul 2023 |
0 |
1,055 |
1,040 |
1,050 |
294,218 |
30,767,841,000 |
2,968 |
2023071717 Jul 2023 |
0 |
1,065 |
1,050 |
1,055 |
310,248 |
32,861,485,500 |
2,835 |
2023071818 Jul 2023 |
0 |
1,070 |
1,040 |
1,050 |
314,976 |
33,125,026,000 |
3,531 |
2023072020 Jul 2023 |
0 |
1,060 |
1,045 |
1,045 |
282,773 |
29,735,732,500 |
2,551 |
2023072121 Jul 2023 |
0 |
1,055 |
1,035 |
1,035 |
280,368 |
29,290,622,500 |
3,607 |
2023072424 Jul 2023 |
0 |
1,050 |
1,035 |
1,045 |
103,782 |
10,820,787,000 |
2,358 |
2023072525 Jul 2023 |
0 |
1,050 |
1,040 |
1,040 |
67,062 |
7,006,902,500 |
1,592 |
2023072626 Jul 2023 |
0 |
1,050 |
1,035 |
1,035 |
80,141 |
8,348,312,500 |
1,937 |
2023072727 Jul 2023 |
0 |
1,060 |
1,035 |
1,045 |
110,824 |
11,636,941,500 |
2,442 |
2023072828 Jul 2023 |
0 |
1,045 |
1,030 |
1,035 |
110,385 |
11,427,830,000 |
2,345 |
2023073131 Jul 2023 |
0 |
1,040 |
1,015 |
1,035 |
133,471 |
13,719,113,500 |
3,805 |
2023080101 Aug 2023 |
0 |
1,040 |
1,020 |
1,020 |
117,860 |
12,105,681,000 |
2,113 |
2023080202 Aug 2023 |
0 |
1,035 |
1,015 |
1,030 |
107,400 |
11,032,478,000 |
1,775 |
2023080404 Aug 2023 |
0 |
1,020 |
1,000 |
1,015 |
79,644 |
8,059,325,000 |
2,052 |
2023080707 Aug 2023 |
0 |
1,030 |
1,010 |
1,020 |
86,333 |
8,810,127,500 |
1,403 |
2023080808 Aug 2023 |
0 |
1,035 |
1,020 |
1,030 |
86,796 |
8,922,405,000 |
1,375 |
2023080909 Aug 2023 |
0 |
1,035 |
1,015 |
1,015 |
103,452 |
10,565,419,500 |
2,480 |
2023081010 Aug 2023 |
0 |
1,025 |
1,015 |
1,015 |
52,016 |
5,303,879,000 |
980 |
2023081111 Aug 2023 |
0 |
1,030 |
1,015 |
1,025 |
89,378 |
9,155,020,000 |
1,521 |
2023081414 Aug 2023 |
0 |
1,025 |
1,010 |
1,020 |
86,668 |
8,823,296,500 |
1,882 |
2023081515 Aug 2023 |
0 |
1,025 |
1,015 |
1,025 |
48,128 |
4,913,097,000 |
1,001 |
2023081616 Aug 2023 |
0 |
1,035 |
1,020 |
1,025 |
58,224 |
5,976,303,000 |
1,465 |
2023081818 Aug 2023 |
0 |
1,030 |
1,015 |
1,020 |
61,007 |
6,230,454,500 |
1,390 |
2023082121 Aug 2023 |
0 |
1,035 |
1,020 |
1,025 |
106,682 |
10,940,810,000 |
1,874 |
2023082222 Aug 2023 |
0 |
1,060 |
1,025 |
1,045 |
164,810 |
17,197,618,500 |
2,686 |
2023082323 Aug 2023 |
0 |
1,050 |
1,035 |
1,035 |
75,572 |
7,865,438,500 |
1,636 |
2023082424 Aug 2023 |
0 |
1,045 |
1,030 |
1,030 |
70,131 |
7,253,626,500 |
1,366 |
2023082525 Aug 2023 |
0 |
1,040 |
1,030 |
1,030 |
31,270 |
3,234,452,000 |
704 |
2023082828 Aug 2023 |
0 |
1,040 |
1,020 |
1,025 |
80,244 |
8,254,559,500 |
1,684 |
2023082929 Aug 2023 |
0 |
1,030 |
1,020 |
1,025 |
33,134 |
3,398,521,500 |
822 |
2023083030 Aug 2023 |
0 |
1,040 |
1,020 |
1,040 |
66,425 |
6,853,967,000 |
1,036 |
2023083131 Aug 2023 |
0 |
1,045 |
1,035 |
1,040 |
63,503 |
6,601,603,000 |
1,026 |
2023090101 Sep 2023 |
0 |
1,045 |
1,025 |
1,030 |
56,940 |
5,872,356,500 |
1,058 |
2023090404 Sep 2023 |
0 |
1,040 |
1,030 |
1,035 |
105,679 |
10,924,090,000 |
1,411 |
2023090505 Sep 2023 |
0 |
1,040 |
1,030 |
1,040 |
53,968 |
5,588,503,000 |
878 |
2023090606 Sep 2023 |
0 |
1,045 |
1,035 |
1,035 |
29,345 |
3,043,579,000 |
719 |
2023090707 Sep 2023 |
0 |
1,040 |
1,030 |
1,040 |
106,141 |
10,987,980,000 |
1,190 |
2023090808 Sep 2023 |
0 |
1,050 |
1,030 |
1,030 |
85,252 |
8,868,128,500 |
1,420 |
2023091111 Sep 2023 |
0 |
1,035 |
1,020 |
1,025 |
72,725 |
7,467,923,000 |
1,376 |
2023091212 Sep 2023 |
0 |
1,030 |
1,015 |
1,020 |
40,318 |
4,127,033,500 |
964 |
2023091313 Sep 2023 |
0 |
1,025 |
1,010 |
1,015 |
70,726 |
7,195,650,000 |
1,581 |
2023091414 Sep 2023 |
0 |
1,025 |
1,010 |
1,015 |
88,075 |
8,975,568,500 |
1,055 |
2023091515 Sep 2023 |
0 |
1,025 |
1,015 |
1,015 |
88,650 |
9,027,629,000 |
891 |
2023091818 Sep 2023 |
0 |
1,025 |
1,010 |
1,010 |
74,787 |
7,593,613,000 |
1,168 |
2023091919 Sep 2023 |
0 |
1,020 |
1,010 |
1,020 |
86,424 |
8,778,276,500 |
1,139 |
2023092020 Sep 2023 |
0 |
1,045 |
1,015 |
1,030 |
135,229 |
13,928,380,000 |
1,686 |
2023092121 Sep 2023 |
0 |
1,040 |
1,020 |
1,025 |
118,277 |
12,201,306,500 |
1,711 |
2023092222 Sep 2023 |
0 |
1,040 |
1,025 |
1,040 |
76,359 |
7,882,458,500 |
930 |
2023092525 Sep 2023 |
0 |
1,045 |
1,030 |
1,030 |
61,495 |
6,374,679,000 |
868 |
2023092626 Sep 2023 |
0 |
1,035 |
1,015 |
1,015 |
116,540 |
11,944,898,500 |
1,618 |
2023092727 Sep 2023 |
0 |
1,025 |
1,010 |
1,020 |
97,184 |
9,889,980,000 |
1,176 |
2023092929 Sep 2023 |
0 |
1,035 |
1,020 |
1,030 |
130,347 |
13,378,631,500 |
1,432 |
2023100202 Oct 2023 |
0 |
1,040 |
1,020 |
1,020 |
71,049 |
7,297,117,000 |
926 |
2023100303 Oct 2023 |
0 |
1,030 |
1,010 |
1,015 |
67,459 |
6,877,806,000 |
1,034 |
2023100404 Oct 2023 |
0 |
1,020 |
1,005 |
1,010 |
138,800 |
14,031,672,000 |
1,855 |
2023100505 Oct 2023 |
0 |
1,015 |
1,005 |
1,005 |
68,726 |
6,935,168,500 |
1,477 |
2023100606 Oct 2023 |
0 |
1,015 |
1,000 |
1,010 |
100,797 |
10,176,394,000 |
1,176 |
2023100909 Oct 2023 |
0 |
1,025 |
1,005 |
1,020 |
88,655 |
9,030,764,000 |
949 |
2023101010 Oct 2023 |
0 |
1,025 |
1,015 |
1,020 |
62,855 |
6,402,687,500 |
640 |
2023101111 Oct 2023 |
0 |
1,035 |
1,020 |
1,030 |
108,887 |
11,208,010,000 |
1,164 |
2023101212 Oct 2023 |
0 |
1,040 |
1,020 |
1,030 |
100,255 |
10,284,683,000 |
1,003 |
2023101313 Oct 2023 |
0 |
1,035 |
1,020 |
1,025 |
100,361 |
10,302,069,000 |
964 |
2023101616 Oct 2023 |
0 |
1,030 |
1,015 |
1,025 |
104,278 |
10,662,191,500 |
1,161 |
2023101717 Oct 2023 |
0 |
1,025 |
1,015 |
1,020 |
91,085 |
9,299,303,000 |
951 |
2023101818 Oct 2023 |
0 |
1,030 |
1,015 |
1,015 |
106,176 |
10,839,254,500 |
1,094 |
2023101919 Oct 2023 |
0 |
1,025 |
1,010 |
1,010 |
135,104 |
13,724,756,500 |
1,249 |
2023102020 Oct 2023 |
0 |
1,020 |
1,000 |
1,010 |
125,247 |
12,632,327,500 |
1,514 |
2023102323 Oct 2023 |
0 |
1,015 |
995 |
1,000 |
125,905 |
12,603,971,000 |
1,896 |
2023102424 Oct 2023 |
0 |
1,010 |
995 |
1,010 |
102,544 |
10,263,379,000 |
1,444 |
2023102525 Oct 2023 |
0 |
1,015 |
1,000 |
1,010 |
110,362 |
11,125,966,500 |
1,096 |
2023102626 Oct 2023 |
0 |
1,015 |
1,000 |
1,000 |
90,550 |
9,110,725,000 |
1,044 |
2023102727 Oct 2023 |
0 |
1,005 |
1,000 |
1,000 |
30,243 |
3,034,256,000 |
558 |
2023103030 Oct 2023 |
0 |
1,010 |
990 |
995 |
97,978 |
9,801,744,000 |
1,415 |
2023103131 Oct 2023 |
0 |
1,005 |
985 |
1,000 |
142,049 |
14,100,744,000 |
1,823 |
2023110101 Nov 2023 |
0 |
1,015 |
985 |
990 |
140,018 |
13,964,260,000 |
1,950 |
2023110202 Nov 2023 |
0 |
1,010 |
990 |
1,000 |
134,673 |
13,479,688,000 |
1,264 |
2023110303 Nov 2023 |
0 |
1,010 |
1,000 |
1,000 |
63,703 |
6,392,460,000 |
934 |
2023110606 Nov 2023 |
0 |
1,010 |
995 |
1,000 |
128,215 |
12,858,477,000 |
1,463 |
2023110707 Nov 2023 |
0 |
1,010 |
995 |
1,000 |
149,554 |
14,994,538,500 |
1,503 |
2023110808 Nov 2023 |
0 |
1,005 |
995 |
995 |
83,460 |
8,335,117,000 |
1,156 |
2023110909 Nov 2023 |
0 |
1,005 |
995 |
995 |
57,566 |
5,753,592,500 |
836 |
2023111010 Nov 2023 |
0 |
1,005 |
995 |
995 |
39,509 |
3,948,421,500 |
656 |
2023111313 Nov 2023 |
0 |
1,000 |
990 |
990 |
118,723 |
11,799,197,500 |
1,932 |
2023111414 Nov 2023 |
0 |
1,000 |
990 |
990 |
66,810 |
6,637,968,000 |
1,193 |
2023111515 Nov 2023 |
0 |
1,010 |
990 |
1,005 |
129,377 |
12,985,248,500 |
1,321 |
2023111616 Nov 2023 |
0 |
1,010 |
1,000 |
1,010 |
69,973 |
7,035,708,500 |
662 |
2023111717 Nov 2023 |
0 |
1,015 |
995 |
995 |
121,930 |
12,290,610,000 |
1,242 |
2023112020 Nov 2023 |
0 |
1,020 |
995 |
1,015 |
141,163 |
14,219,496,500 |
1,249 |
2023112121 Nov 2023 |
0 |
1,025 |
1,010 |
1,015 |
128,564 |
13,061,617,000 |
1,500 |
2023112222 Nov 2023 |
0 |
1,020 |
1,000 |
1,005 |
138,021 |
13,935,258,000 |
1,704 |
2023112323 Nov 2023 |
0 |
1,015 |
1,000 |
1,005 |
130,551 |
13,169,545,500 |
1,532 |
2023112424 Nov 2023 |
0 |
1,025 |
1,005 |
1,020 |
89,160 |
9,053,835,000 |
1,137 |
2023112727 Nov 2023 |
0 |
1,055 |
1,020 |
1,040 |
253,283 |
26,304,648,000 |
4,042 |
2023112828 Nov 2023 |
0 |
1,055 |
1,030 |
1,035 |
214,788 |
22,410,299,500 |
2,301 |
2023112929 Nov 2023 |
0 |
1,040 |
1,030 |
1,030 |
133,743 |
13,836,828,500 |
1,667 |
2023113030 Nov 2023 |
0 |
1,040 |
1,025 |
1,030 |
146,408 |
15,135,597,500 |
1,399 |
2023120101 Dec 2023 |
0 |
1,050 |
1,025 |
1,030 |
142,786 |
14,811,601,500 |
1,367 |
2023120404 Dec 2023 |
0 |
1,050 |
1,030 |
1,035 |
159,270 |
16,518,989,000 |
1,761 |
2023120505 Dec 2023 |
0 |
1,045 |
1,030 |
1,035 |
130,739 |
13,558,901,000 |
1,348 |
2023120606 Dec 2023 |
0 |
1,040 |
1,030 |
1,040 |
145,555 |
15,071,817,500 |
1,325 |
2023120707 Dec 2023 |
0 |
1,055 |
1,035 |
1,040 |
146,385 |
15,295,359,500 |
1,563 |
2023120808 Dec 2023 |
0 |
1,040 |
1,025 |
1,035 |
139,266 |
14,386,392,500 |
1,196 |
2023121111 Dec 2023 |
0 |
1,040 |
1,015 |
1,015 |
156,306 |
16,062,978,000 |
1,515 |
2023121212 Dec 2023 |
0 |
1,025 |
1,010 |
1,025 |
138,984 |
14,160,096,000 |
1,055 |
2023121313 Dec 2023 |
0 |
1,030 |
1,005 |
1,010 |
147,207 |
14,987,398,000 |
1,840 |
2023121414 Dec 2023 |
0 |
1,025 |
1,010 |
1,010 |
123,196 |
12,524,665,500 |
968 |
2023121515 Dec 2023 |
0 |
1,030 |
1,010 |
1,025 |
124,269 |
12,650,785,500 |
857 |
2023121818 Dec 2023 |
0 |
1,030 |
1,010 |
1,010 |
143,707 |
14,655,610,000 |
1,197 |
2023121919 Dec 2023 |
0 |
1,025 |
1,010 |
1,020 |
161,443 |
16,421,266,000 |
929 |
2023122020 Dec 2023 |
0 |
1,035 |
1,010 |
1,030 |
159,502 |
16,349,813,000 |
1,318 |
2023122121 Dec 2023 |
0 |
1,040 |
1,020 |
1,025 |
197,090 |
20,272,043,500 |
1,394 |
2023122222 Dec 2023 |
0 |
1,035 |
1,020 |
1,030 |
179,399 |
18,420,775,500 |
1,225 |
2023122727 Dec 2023 |
0 |
1,040 |
1,020 |
1,035 |
151,243 |
15,584,098,000 |
1,192 |
2023122828 Dec 2023 |
0 |
1,050 |
1,030 |
1,045 |
167,399 |
17,423,034,500 |
1,395 |
2023122929 Dec 2023 |
0 |
1,060 |
1,040 |
1,050 |
175,275 |
18,374,100,000 |
1,381 |
2024010202 Jan 2024 |
0 |
1,055 |
1,040 |
1,050 |
137,386 |
14,377,202,500 |
1,272 |
2024010303 Jan 2024 |
0 |
1,085 |
1,050 |
1,075 |
205,500 |
22,018,802,000 |
2,750 |
2024010404 Jan 2024 |
0 |
1,090 |
1,070 |
1,075 |
136,371 |
14,712,912,000 |
1,547 |
2024010505 Jan 2024 |
0 |
1,080 |
1,070 |
1,075 |
137,995 |
14,846,668,000 |
1,699 |
2024010808 Jan 2024 |
0 |
1,095 |
1,070 |
1,075 |
177,209 |
19,180,835,500 |
2,021 |
2024010909 Jan 2024 |
0 |
1,085 |
1,040 |
1,050 |
226,153 |
23,826,910,000 |
2,913 |
2024011010 Jan 2024 |
0 |
1,075 |
1,050 |
1,070 |
161,511 |
17,183,201,500 |
1,580 |
2024011111 Jan 2024 |
0 |
1,080 |
1,070 |
1,075 |
141,968 |
15,250,556,000 |
1,344 |
2024011212 Jan 2024 |
0 |
1,080 |
1,060 |
1,070 |
162,274 |
17,393,836,000 |
1,541 |
2024011515 Jan 2024 |
0 |
1,080 |
1,060 |
1,060 |
175,286 |
18,752,221,500 |
1,499 |
2024011616 Jan 2024 |
0 |
1,080 |
1,060 |
1,060 |
181,815 |
19,411,296,500 |
1,303 |
2024011717 Jan 2024 |
0 |
1,075 |
1,055 |
1,055 |
206,541 |
22,003,203,000 |
1,621 |
2024011818 Jan 2024 |
0 |
1,065 |
1,045 |
1,050 |
199,053 |
20,958,168,500 |
1,441 |
2024011919 Jan 2024 |
0 |
1,060 |
1,045 |
1,055 |
212,578 |
22,392,375,500 |
1,199 |
2024012222 Jan 2024 |
0 |
1,060 |
1,035 |
1,045 |
180,198 |
18,955,898,500 |
1,663 |
2024012323 Jan 2024 |
0 |
1,050 |
1,020 |
1,025 |
203,222 |
20,930,995,500 |
1,924 |
2024012424 Jan 2024 |
0 |
1,035 |
1,015 |
1,025 |
164,895 |
16,861,651,000 |
1,312 |
2024012525 Jan 2024 |
0 |
1,035 |
1,015 |
1,025 |
224,048 |
22,967,306,500 |
1,239 |
2024012626 Jan 2024 |
0 |
1,030 |
1,005 |
1,015 |
166,175 |
16,892,242,500 |
1,769 |
2024012929 Jan 2024 |
0 |
1,025 |
1,005 |
1,005 |
242,048 |
24,587,812,500 |
1,494 |
2024013030 Jan 2024 |
0 |
1,015 |
1,000 |
1,010 |
186,394 |
18,767,018,000 |
1,797 |
2024013131 Jan 2024 |
0 |
1,020 |
1,005 |
1,010 |
254,505 |
25,789,301,000 |
1,458 |
2024020101 Feb 2024 |
0 |
1,035 |
1,010 |
1,015 |
257,442 |
26,275,793,500 |
1,336 |
2024020202 Feb 2024 |
0 |
1,030 |
1,010 |
1,015 |
179,236 |
18,241,967,500 |
1,079 |
2024020505 Feb 2024 |
0 |
1,025 |
1,010 |
1,010 |
180,098 |
18,305,321,500 |
1,058 |
2024020606 Feb 2024 |
0 |
1,020 |
1,005 |
1,010 |
213,909 |
21,657,421,500 |
1,138 |
2024020707 Feb 2024 |
0 |
1,015 |
1,005 |
1,005 |
124,261 |
12,543,450,000 |
1,506 |
2024021212 Feb 2024 |
0 |
1,020 |
1,005 |
1,020 |
212,300 |
21,449,694,000 |
1,373 |
2024021313 Feb 2024 |
0 |
1,035 |
1,015 |
1,035 |
233,122 |
23,873,227,500 |
1,389 |
2024021515 Feb 2024 |
0 |
1,060 |
1,030 |
1,045 |
286,870 |
29,972,957,000 |
2,133 |
2024021616 Feb 2024 |
0 |
1,060 |
1,045 |
1,045 |
182,562 |
19,203,654,000 |
1,422 |
2024021919 Feb 2024 |
0 |
1,055 |
1,040 |
1,040 |
243,907 |
25,547,325,500 |
1,603 |
2024022020 Feb 2024 |
0 |
1,060 |
1,040 |
1,055 |
215,611 |
22,725,708,000 |
1,043 |
2024022121 Feb 2024 |
0 |
1,065 |
1,050 |
1,060 |
205,305 |
21,728,232,000 |
1,072 |
2024022222 Feb 2024 |
0 |
1,085 |
1,060 |
1,070 |
285,973 |
30,635,459,500 |
2,188 |
2024022323 Feb 2024 |
0 |
1,085 |
1,060 |
1,080 |
243,578 |
26,152,489,500 |
2,247 |
2024022626 Feb 2024 |
0 |
1,085 |
1,050 |
1,055 |
95,332 |
10,167,397,500 |
1,713 |
2024022727 Feb 2024 |
0 |
1,060 |
1,045 |
1,050 |
85,846 |
9,018,404,500 |
1,255 |
2024022828 Feb 2024 |
0 |
1,070 |
1,050 |
1,060 |
55,772 |
5,910,598,500 |
926 |
2024022929 Feb 2024 |
0 |
1,075 |
1,055 |
1,060 |
73,859 |
7,869,387,500 |
1,624 |
2024030101 Mar 2024 |
0 |
1,065 |
1,050 |
1,055 |
77,506 |
8,195,360,000 |
1,156 |
2024030404 Mar 2024 |
0 |
1,075 |
1,055 |
1,060 |
71,571 |
7,617,759,500 |
1,015 |
2024030505 Mar 2024 |
0 |
1,070 |
1,050 |
1,050 |
80,173 |
8,515,230,000 |
1,233 |
2024030606 Mar 2024 |
0 |
1,060 |
1,045 |
1,050 |
75,191 |
7,908,854,500 |
1,058 |
2024030707 Mar 2024 |
0 |
1,060 |
1,045 |
1,045 |
83,773 |
8,802,187,000 |
1,118 |
2024030808 Mar 2024 |
0 |
1,065 |
1,045 |
1,045 |
82,336 |
8,695,977,000 |
1,060 |
2024031313 Mar 2024 |
0 |
1,055 |
1,010 |
1,015 |
181,174 |
18,712,438,500 |
3,660 |
2024031414 Mar 2024 |
0 |
1,045 |
1,015 |
1,040 |
103,843 |
10,650,843,000 |
1,744 |
2024031515 Mar 2024 |
0 |
1,050 |
1,035 |
1,045 |
97,237 |
10,141,913,000 |
922 |
2024031818 Mar 2024 |
0 |
1,050 |
1,030 |
1,030 |
100,099 |
10,434,350,500 |
1,281 |
2024032020 Mar 2024 |
0 |
1,040 |
1,030 |
1,030 |
90,452 |
9,340,915,000 |
1,019 |
2024032121 Mar 2024 |
0 |
1,045 |
1,030 |
1,040 |
113,918 |
11,856,862,500 |
1,559 |
2024032222 Mar 2024 |
0 |
1,065 |
1,040 |
1,065 |
120,999 |
12,773,697,500 |
1,463 |
2024032525 Mar 2024 |
0 |
1,080 |
1,065 |
1,075 |
125,501 |
13,486,982,500 |
1,967 |
2024032626 Mar 2024 |
0 |
1,080 |
1,060 |
1,065 |
111,822 |
11,959,536,000 |
1,678 |
2024032828 Mar 2024 |
0 |
1,075 |
1,035 |
1,035 |
186,455 |
19,527,693,000 |
2,378 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MPMX :
1 IDR)
|
2023102727 Oct 2023 |
2023103131 Oct 2023 |
2023111717 Nov 2023 |
Cancelled |
Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023081515 Aug 2023 |
Active |
Cash Dividend |
(1 MPMX :
135 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
Cash Dividend |
(1 MPMX :
180 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
Cash Dividend |
(1 MPMX :
115 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021062525 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
Cash Dividend |
(1 MPMX :
90 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
Cash Dividend |
(1 MPMX :
480 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050808 May 2018 |
Active |
Proxy Voting |
|
- |
2017112222 Nov 2017 |
2017121515 Dec 2017 |
Active |
Cash Dividend |
(1 MPMX :
105 IDR)
|
2017110202 Nov 2017 |
2017110707 Nov 2017 |
2017112929 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017100303 Oct 2017 |
2017102626 Oct 2017 |
Active |
Proxy Voting |
|
- |
2017070404 Jul 2017 |
2017072727 Jul 2017 |
Active |
Cash Dividend |
(1 MPMX :
25 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 MPMX :
10 IDR)
|
2016112323 Nov 2016 |
2016112828 Nov 2016 |
2016121616 Dec 2016 |
Active |
Cash Dividend |
(1 MPMX :
17 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016053131 May 2016 |
Active |
Cash Dividend |
(1 MPMX :
7 IDR)
|
2015052929 May 2015 |
2015060404 Jun 2015 |
2015062424 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013112222 Nov 2013 |
2013121010 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013090404 Sep 2013 |
2013092020 Sep 2013 |
Active |