MADUSARI MURNI INDAH Tbk, PT
- Security name
- MADUSARI MURNI INDAH Tbk
- Issuer
- MADUSARI MURNI INDAH Tbk, PT
- ISIN Code
- ID1000145204
- Short Code
- MOLI
- Type
- Saham Biasa
- Listing Date
- 30 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 2,724,036,581 (Total)
- As of 14 Jul 2025
- 72.18% Scripless = 1,966,279,701.000
- Local Percentage
- 71.09%
- Foreign Percentage
- 1.09%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024072323 Jul 2024 | 0 | 274 | 266 | 270 | 1,205 | 32,408,400 | 175 |
2024072929 Jul 2024 | 0 | 244 | 232 | 236 | 2,720 | 64,755,200 | 158 |
2024073030 Jul 2024 | 0 | 242 | 232 | 236 | 1,466 | 34,416,800 | 72 |
2024073131 Jul 2024 | 0 | 250 | 234 | 240 | 3,574 | 86,383,000 | 190 |
2024080101 Aug 2024 | 0 | 248 | 236 | 246 | 1,722 | 41,296,600 | 204 |
2024080202 Aug 2024 | 0 | 248 | 240 | 240 | 1,831 | 44,453,000 | 158 |
2024081212 Aug 2024 | 242 | 300 | 242 | 288 | 117,097 | 3,432,678,000 | 3,018 |
2024081313 Aug 2024 | 288 | 296 | 266 | 266 | 36,085 | 999,500,800 | 1,366 |
2024081414 Aug 2024 | 270 | 282 | 262 | 268 | 14,238 | 386,694,200 | 872 |
2024081515 Aug 2024 | 270 | 274 | 260 | 260 | 7,747 | 204,734,800 | 444 |
Memperlihatkan 1 sampai 10 dari 202 data
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025052828 May 2025 | 2025062424 Jun 2025 | Active | |
Proxy Voting | - | 2025050202 May 2025 | 2025052727 May 2025 | Active | |
Cash Dividend | (1 MOLI : 3.67 IDR) | 2024060606 Jun 2024 | 2024061010 Jun 2024 | 2024062626 Jun 2024 | Active |
Proxy Voting | - | 2024050606 May 2024 | 2024052929 May 2024 | Active | |
Proxy Voting | - | 2024050202 May 2024 | 2024052727 May 2024 | Active | |
Proxy Voting | - | 2023051515 May 2023 | 2023060707 Jun 2023 | Active | |
Proxy Voting | - | 2022063030 Jun 2022 | 2022072525 Jul 2022 | Active | |
Proxy Voting | - | 2022061313 Jun 2022 | 2022070606 Jul 2022 | Active | |
Right Distribution | (6 MOLI : 1 MOLI ) | 2021100101 Oct 2021 | 2021100505 Oct 2021 | 2021101414 Oct 2021 | Active |
Proxy Voting | - | 2021083131 Aug 2021 | 2021092323 Sep 2021 | Active |
Memperlihatkan 1 sampai 10 dari 16 data