Efek Terdaftar
Multi Indocitra Tbk, PT
- Security name
- Multi Indocitra Tbk
- Issuer
- Multi Indocitra Tbk, PT
- ISIN Code
- ID1000102809
- Short Code
- MICE
- Type
-
Saham Biasa
- Listing Date
- 21 Desember 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 Desember 2005
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 600,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
635 |
600 |
600 |
1,093 |
66,253,500 |
36 |
2023050404 May 2023 |
0 |
635 |
585 |
600 |
5,132 |
305,743,000 |
76 |
2023050505 May 2023 |
0 |
630 |
595 |
595 |
349 |
20,859,500 |
41 |
2023051010 May 2023 |
0 |
605 |
580 |
580 |
838 |
49,634,500 |
39 |
2023051717 May 2023 |
0 |
590 |
580 |
590 |
1,566 |
91,837,500 |
26 |
2023052424 May 2023 |
0 |
585 |
575 |
585 |
479 |
27,632,000 |
38 |
2023052525 May 2023 |
0 |
580 |
560 |
570 |
301 |
17,141,000 |
42 |
2023052626 May 2023 |
0 |
570 |
535 |
535 |
1,460 |
79,142,000 |
126 |
2023053030 May 2023 |
0 |
510 |
494 |
500 |
198 |
9,898,700 |
37 |
2023053131 May 2023 |
0 |
500 |
498 |
498 |
351 |
17,512,400 |
33 |
2023060505 Jun 2023 |
0 |
505 |
492 |
496 |
664 |
32,955,700 |
56 |
2023060606 Jun 2023 |
0 |
510 |
498 |
505 |
281 |
14,077,100 |
26 |
2023061212 Jun 2023 |
0 |
600 |
500 |
575 |
2,062 |
106,283,500 |
77 |
2023061313 Jun 2023 |
0 |
570 |
520 |
560 |
1,844 |
104,801,500 |
35 |
2023061515 Jun 2023 |
0 |
595 |
545 |
560 |
915 |
50,503,500 |
41 |
2023061616 Jun 2023 |
0 |
560 |
510 |
530 |
1,376 |
71,839,000 |
52 |
2023061919 Jun 2023 |
0 |
560 |
510 |
540 |
88 |
4,782,000 |
29 |
2023062020 Jun 2023 |
0 |
595 |
535 |
585 |
2,519 |
144,847,500 |
81 |
2023062323 Jun 2023 |
0 |
560 |
520 |
545 |
504 |
26,687,000 |
46 |
2023062626 Jun 2023 |
0 |
570 |
510 |
555 |
21,557 |
1,190,440,000 |
102 |
2023062727 Jun 2023 |
0 |
580 |
540 |
550 |
9,664 |
545,709,000 |
57 |
2023070404 Jul 2023 |
0 |
545 |
525 |
525 |
114 |
6,070,000 |
35 |
2023070505 Jul 2023 |
0 |
545 |
520 |
545 |
278 |
14,654,500 |
25 |
2023070606 Jul 2023 |
0 |
545 |
535 |
545 |
337 |
18,347,500 |
30 |
2023070707 Jul 2023 |
0 |
565 |
535 |
550 |
89 |
4,851,000 |
25 |
2023071313 Jul 2023 |
0 |
560 |
530 |
540 |
187 |
10,072,000 |
35 |
2023071414 Jul 2023 |
0 |
545 |
515 |
520 |
1,254 |
65,759,500 |
82 |
2023072121 Jul 2023 |
0 |
530 |
515 |
530 |
1,246 |
65,280,500 |
38 |
2023072626 Jul 2023 |
0 |
555 |
530 |
530 |
237 |
12,707,500 |
33 |
2023072727 Jul 2023 |
0 |
545 |
530 |
530 |
217 |
11,595,000 |
26 |
2023072828 Jul 2023 |
0 |
555 |
520 |
520 |
572 |
30,581,500 |
38 |
2023080202 Aug 2023 |
0 |
530 |
505 |
530 |
360 |
18,525,500 |
50 |
2023080303 Aug 2023 |
0 |
570 |
520 |
550 |
1,017 |
56,701,500 |
51 |
2023080909 Aug 2023 |
0 |
535 |
510 |
525 |
271 |
14,134,000 |
39 |
2023081111 Aug 2023 |
0 |
530 |
515 |
520 |
1,255 |
65,269,500 |
27 |
2023081818 Aug 2023 |
0 |
525 |
500 |
505 |
7,070 |
357,348,000 |
82 |
2023082121 Aug 2023 |
0 |
510 |
500 |
505 |
4,037 |
203,777,000 |
62 |
2023082323 Aug 2023 |
0 |
510 |
505 |
505 |
5,043 |
254,682,000 |
31 |
2023082424 Aug 2023 |
0 |
510 |
505 |
505 |
611 |
30,858,000 |
20 |
2023082525 Aug 2023 |
0 |
525 |
510 |
515 |
10,050 |
513,374,500 |
74 |
2023083030 Aug 2023 |
0 |
530 |
520 |
525 |
445 |
23,423,500 |
25 |
2023090606 Sep 2023 |
0 |
525 |
510 |
520 |
237 |
12,292,000 |
14 |
2023091212 Sep 2023 |
0 |
530 |
520 |
530 |
763 |
39,989,500 |
28 |
2023092222 Sep 2023 |
0 |
565 |
520 |
555 |
3,713 |
204,807,500 |
104 |
2023092727 Sep 2023 |
0 |
560 |
530 |
535 |
535 |
28,881,500 |
32 |
2023092929 Sep 2023 |
0 |
550 |
530 |
550 |
80 |
4,321,000 |
8 |
2023100606 Oct 2023 |
0 |
525 |
515 |
525 |
222 |
11,608,500 |
10 |
2023101010 Oct 2023 |
0 |
525 |
525 |
525 |
11 |
577,500 |
2 |
2023101616 Oct 2023 |
0 |
520 |
510 |
510 |
437 |
22,321,500 |
15 |
2023102020 Oct 2023 |
0 |
510 |
500 |
505 |
844 |
42,532,000 |
40 |
2023102323 Oct 2023 |
0 |
530 |
510 |
530 |
1,156 |
60,261,500 |
29 |
2023103030 Oct 2023 |
0 |
550 |
520 |
520 |
355 |
18,705,000 |
16 |
2023110303 Nov 2023 |
0 |
540 |
490 |
500 |
2,472 |
125,608,400 |
64 |
2023111616 Nov 2023 |
0 |
520 |
500 |
520 |
21 |
1,075,000 |
5 |
2023120505 Dec 2023 |
0 |
620 |
540 |
585 |
855 |
48,900,000 |
133 |
2023120606 Dec 2023 |
0 |
585 |
555 |
580 |
449 |
25,612,000 |
89 |
2023120707 Dec 2023 |
0 |
610 |
550 |
580 |
1,231 |
71,486,000 |
94 |
2023121313 Dec 2023 |
0 |
635 |
575 |
590 |
497 |
29,466,500 |
48 |
2023121919 Dec 2023 |
0 |
595 |
565 |
585 |
70 |
4,039,000 |
23 |
2023122121 Dec 2023 |
0 |
560 |
520 |
560 |
274 |
15,258,000 |
15 |
2023122929 Dec 2023 |
0 |
600 |
540 |
590 |
475 |
27,129,500 |
34 |
2024010202 Jan 2024 |
0 |
590 |
575 |
575 |
215 |
12,449,000 |
16 |
2024010404 Jan 2024 |
0 |
575 |
520 |
535 |
2,124 |
112,060,500 |
93 |
2024010505 Jan 2024 |
0 |
535 |
500 |
515 |
3,030 |
154,256,000 |
124 |
2024010808 Jan 2024 |
0 |
550 |
510 |
515 |
326 |
16,919,000 |
53 |
2024011010 Jan 2024 |
0 |
520 |
505 |
520 |
568 |
29,381,000 |
19 |
2024011616 Jan 2024 |
0 |
525 |
515 |
520 |
2,404 |
124,948,000 |
17 |
2024011818 Jan 2024 |
0 |
520 |
505 |
515 |
425 |
21,690,500 |
35 |
2024012323 Jan 2024 |
0 |
515 |
505 |
515 |
646 |
33,032,000 |
35 |
2024012424 Jan 2024 |
0 |
535 |
510 |
535 |
272 |
14,051,500 |
30 |
2024013030 Jan 2024 |
0 |
505 |
500 |
505 |
128 |
6,416,500 |
21 |
2024020101 Feb 2024 |
0 |
500 |
498 |
498 |
3,155 |
157,594,600 |
33 |
2024021212 Feb 2024 |
0 |
498 |
492 |
492 |
4 |
197,400 |
4 |
2024030505 Mar 2024 |
0 |
505 |
500 |
505 |
24 |
1,200,500 |
3 |
2024030707 Mar 2024 |
0 |
505 |
492 |
505 |
58 |
2,897,100 |
16 |
2024030808 Mar 2024 |
0 |
500 |
492 |
492 |
416 |
20,628,000 |
14 |
2024032121 Mar 2024 |
0 |
500 |
490 |
500 |
308 |
15,152,000 |
19 |
2024040202 Apr 2024 |
0 |
510 |
500 |
500 |
209 |
10,457,000 |
13 |
2024040303 Apr 2024 |
0 |
510 |
500 |
500 |
108 |
5,401,000 |
6 |
2024041818 Apr 2024 |
0 |
520 |
505 |
520 |
501 |
26,050,500 |
5 |
2024042222 Apr 2024 |
0 |
520 |
520 |
520 |
602 |
31,304,000 |
8 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MICE :
5 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Cash Dividend |
(1 MICE :
15 IDR)
|
2022071515 Jul 2022 |
2022071919 Jul 2022 |
2022081010 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
Cash Dividend |
(1 MICE :
4 IDR)
|
2021062424 Jun 2021 |
2021062828 Jun 2021 |
2021071616 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061616 Jun 2021 |
Active |
Cash Dividend |
(1 MICE :
5 IDR)
|
2020082727 Aug 2020 |
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019090303 Sep 2019 |
2019092626 Sep 2019 |
Active |
Cash Dividend |
(1 MICE :
10 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Cash Dividend |
(1 MICE :
10 IDR)
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018062222 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052222 May 2018 |
Active |
Cash Dividend |
(1 MICE :
10 IDR)
|
2017052323 May 2017 |
2017052929 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051616 May 2017 |
Active |
Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
Cash Dividend |
(1 MICE :
10 IDR)
|
2015051818 May 2015 |
2015052121 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015041515 Apr 2015 |
2015050808 May 2015 |
Active |
Cash Dividend |
(1 MICE :
10 IDR)
|
2014102929 Oct 2014 |
2014110303 Nov 2014 |
2014111414 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
Cash Dividend |
(1 MICE :
15 IDR)
|
2013111212 Nov 2013 |
2013111515 Nov 2013 |
2013112929 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
Cash Dividend |
(1 MICE :
20 IDR)
|
2012090303 Sep 2012 |
2012090606 Sep 2012 |
2012092020 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
Cash Dividend |
(1 MICE :
24 IDR)
|
2011091212 Sep 2011 |
2011091515 Sep 2011 |
2011092929 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
Cash Dividend |
(1 MICE :
20 IDR)
|
2010072828 Jul 2010 |
2010080202 Aug 2010 |
2010081212 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Cash Dividend |
(1 MICE :
20 IDR)
|
2009080707 Aug 2009 |
2009081212 Aug 2009 |
2009082727 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
Cash Dividend |
(1 MICE :
20 IDR)
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008050808 May 2008 |
2008052323 May 2008 |
Active |
Cash Dividend |
|
2007110505 Nov 2007 |
2007110808 Nov 2007 |
2007112222 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007031515 Mar 2007 |
2007033030 Mar 2007 |
Active |
Cash Dividend |
|
2006082323 Aug 2006 |
2006082828 Aug 2006 |
2006090808 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006060707 Jun 2006 |
Active |