Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of 17 Jan 2022
99.96% Scripless = 599,762,490.000
Local Percentage
73.46%
Foreign Percentage
26.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 292 288 292 267 7,721,800 15
29 Jan 2021 0 292 274 276 109 3,077,600 16
01 Feb 2021 0 290 274 290 1,486 42,566,000 49
04 Feb 2021 0 290 284 284 192 5,529,600 26
05 Feb 2021 0 290 288 288 356 10,318,800 13
08 Feb 2021 0 290 288 290 240 6,932,600 16
09 Feb 2021 0 292 290 290 249 7,228,000 12
15 Feb 2021 0 294 292 294 2,757 81,032,800 15
17 Feb 2021 0 296 292 292 367 10,769,200 9
23 Feb 2021 0 294 292 292 165 4,826,000 8
24 Feb 2021 0 292 292 292 488 14,249,600 12
25 Feb 2021 0 292 292 292 21 613,200 18
03 Mar 2021 0 294 288 294 570 16,530,600 8
09 Mar 2021 0 294 290 290 219 6,392,200 11
16 Mar 2021 0 294 294 294 436 12,818,400 7
23 Mar 2021 0 294 290 292 1,551 45,135,200 22
26 Mar 2021 0 292 290 290 676 19,620,800 12
29 Mar 2021 0 292 290 290 408 11,833,200 18
30 Mar 2021 0 292 288 288 392 11,335,800 24
31 Mar 2021 0 292 286 290 369 10,674,400 28
01 Apr 2021 0 292 286 292 370 10,609,400 14
07 Apr 2021 0 292 292 292 1,399 40,850,800 16
08 Apr 2021 0 294 292 292 30,360 886,513,800 14
12 Apr 2021 0 292 290 290 18 523,400 4
13 Apr 2021 0 292 284 290 122 3,483,800 15
14 Apr 2021 0 292 286 290 36 1,046,000 10
16 Apr 2021 0 292 288 292 111 3,234,400 6
22 Apr 2021 0 298 292 294 6,543 192,728,200 71
23 Apr 2021 0 300 288 298 1,885 55,159,200 84
26 Apr 2021 0 298 294 296 1,030 30,582,800 21
27 Apr 2021 0 310 298 298 793 23,756,800 25
28 Apr 2021 0 310 298 300 282 8,433,600 18
03 May 2021 0 312 298 298 1,002 30,345,200 30
06 May 2021 0 318 304 304 4,904 152,751,800 125
07 May 2021 0 380 308 334 48,499 1,746,874,000 1,289
10 May 2021 0 370 330 358 17,716 618,233,200 488
11 May 2021 0 370 336 350 5,700 201,440,800 205
17 May 2021 0 350 326 340 7,911 262,064,600 110
18 May 2021 0 358 340 344 2,250 77,695,000 75
19 May 2021 0 356 338 338 1,329 45,784,800 88
20 May 2021 0 338 338 338 932 31,501,600 36
21 May 2021 0 354 338 346 349 11,828,000 32
24 May 2021 0 378 348 372 8,734 319,550,000 253
25 May 2021 0 372 350 352 3,247 116,617,400 122
27 May 2021 0 368 346 356 2,415 84,992,200 118
28 May 2021 0 360 342 356 10,461 360,860,800 66
31 May 2021 0 358 346 350 981 34,549,200 46
02 Jun 2021 0 360 352 358 2,506 89,358,000 58
03 Jun 2021 0 370 358 364 2,639 96,132,800 71
04 Jun 2021 0 370 360 370 343 12,483,400 18
08 Jun 2021 0 366 352 366 1,540 55,188,600 41
09 Jun 2021 0 366 352 356 786 28,003,600 34
10 Jun 2021 0 378 354 370 4,424 162,533,000 99
11 Jun 2021 0 374 362 370 1,524 56,641,600 47
14 Jun 2021 0 374 370 374 279 10,405,600 40
15 Jun 2021 0 374 370 370 953 35,345,000 41
16 Jun 2021 0 370 362 364 1,448 52,704,200 39
17 Jun 2021 0 374 358 358 3,102 112,130,400 55
18 Jun 2021 0 358 348 352 1,687 59,336,000 34
21 Jun 2021 0 352 336 344 3,228 110,473,200 86
23 Jun 2021 0 372 356 356 956 34,228,800 45
24 Jun 2021 0 370 342 346 859 30,575,200 103
25 Jun 2021 0 368 340 368 622 21,989,200 52
28 Jun 2021 0 370 348 348 1,849 64,530,800 48
30 Jun 2021 0 354 342 350 148 5,150,200 15
01 Jul 2021 0 356 340 342 624 21,591,800 28
05 Jul 2021 0 356 348 350 513 17,931,600 22
07 Jul 2021 0 354 344 348 557 19,399,800 24
14 Jul 2021 0 358 342 344 476 16,575,200 28
15 Jul 2021 0 354 344 354 410 14,177,600 21
19 Jul 2021 0 358 336 354 441 15,457,000 26
26 Jul 2021 0 350 342 342 256 8,802,800 25
27 Jul 2021 0 350 340 344 2,418 83,338,600 29
02 Aug 2021 0 342 334 342 590 19,906,400 16
03 Aug 2021 0 344 334 340 1,058 35,983,600 16
13 Aug 2021 0 356 342 348 358 12,531,400 31
16 Aug 2021 0 434 358 434 55,369 2,360,638,400 1,738
19 Aug 2021 0 384 376 376 904 33,991,800 38
20 Aug 2021 0 376 350 362 15,578 563,199,600 393
23 Aug 2021 0 402 360 380 7,707 288,750,400 213
24 Aug 2021 0 380 370 376 1,159 43,241,400 69
26 Aug 2021 0 384 362 378 1,662 61,125,400 60
27 Aug 2021 0 380 374 380 37 1,401,600 15
30 Aug 2021 0 416 378 386 5,013 198,159,200 218
31 Aug 2021 0 398 380 388 1,198 46,339,600 76
02 Sep 2021 0 382 362 374 8,759 322,651,400 195
03 Sep 2021 0 374 368 374 842 31,139,400 32
08 Sep 2021 0 372 366 372 529 19,504,200 40
09 Sep 2021 0 372 354 370 1,423 51,456,000 46
10 Sep 2021 0 376 366 368 344 12,629,800 36
13 Sep 2021 0 366 360 364 894 32,578,000 33
15 Sep 2021 0 374 366 374 1,211 45,029,400 54
16 Sep 2021 0 380 372 374 2,425 90,557,000 58
17 Sep 2021 0 378 370 374 718 26,877,000 55
22 Sep 2021 0 370 362 370 919 33,458,800 46
24 Sep 2021 0 376 366 374 4,391 162,329,600 84
28 Sep 2021 0 378 368 368 769 28,505,000 27
30 Sep 2021 0 370 362 370 1,698 61,709,200 38
01 Oct 2021 0 374 364 366 1,097 40,406,000 29
05 Oct 2021 0 368 344 346 12,794 447,412,400 143
06 Oct 2021 0 366 346 358 2,766 99,455,200 93
07 Oct 2021 0 360 356 360 1,100 39,359,600 18
08 Oct 2021 0 374 362 364 4,493 164,258,000 46
14 Oct 2021 0 366 360 364 576 20,865,200 28
15 Oct 2021 0 388 362 368 1,517 58,006,000 56
19 Oct 2021 0 366 352 362 1,662 58,919,000 44
21 Oct 2021 0 382 360 370 1,164 43,061,600 51
25 Oct 2021 0 368 362 362 650 23,724,200 40
26 Oct 2021 0 368 360 364 1,558 56,527,000 34
27 Oct 2021 0 376 364 372 6,578 240,766,400 64
03 Nov 2021 0 368 356 368 2,584 94,821,200 28
04 Nov 2021 0 368 352 368 10,030 366,287,000 81
05 Nov 2021 0 384 372 378 12,803 478,570,800 150
08 Nov 2021 0 384 368 380 4,608 173,090,600 127
09 Nov 2021 0 384 374 382 974 37,018,600 45
10 Nov 2021 0 384 380 384 1,784 68,104,400 42
12 Nov 2021 0 394 380 380 2,119 81,890,400 94
15 Nov 2021 0 392 380 384 810 30,996,200 56
16 Nov 2021 0 392 380 392 1,051 40,952,400 52
17 Nov 2021 0 400 382 382 1,109 42,820,200 55
19 Nov 2021 0 390 382 386 1,352 51,999,600 26
22 Nov 2021 0 396 386 390 5,413 210,817,600 156
23 Nov 2021 0 394 390 390 4,140 161,790,200 91
24 Nov 2021 0 416 390 410 9,166 365,414,000 211
25 Nov 2021 0 426 404 408 3,311 135,983,400 279
26 Nov 2021 0 408 392 392 5,282 211,066,600 156
29 Nov 2021 0 404 386 398 2,225 87,824,800 134
30 Nov 2021 0 404 386 398 727 28,753,400 74
01 Dec 2021 0 400 394 400 909 36,059,000 73
03 Dec 2021 0 402 396 400 758 30,270,000 47
06 Dec 2021 0 404 396 400 615 24,592,800 73
07 Dec 2021 0 402 392 400 779 31,008,400 95
08 Dec 2021 0 408 392 400 4,444 177,858,000 78
09 Dec 2021 0 408 396 402 1,708 68,367,800 53
10 Dec 2021 0 416 402 412 8,545 350,912,400 167
13 Dec 2021 0 418 412 416 4,872 202,423,200 258
14 Dec 2021 0 424 416 424 6,875 289,474,400 165
15 Dec 2021 0 434 414 422 5,307 224,115,400 182
16 Dec 2021 0 424 412 412 1,167 48,649,200 84
17 Dec 2021 0 436 414 426 3,340 142,563,800 204
20 Dec 2021 0 430 418 430 856 36,569,400 203
21 Dec 2021 0 430 400 422 5,667 236,465,400 160
22 Dec 2021 0 428 412 414 1,453 60,669,800 59
23 Dec 2021 0 418 400 400 2,697 109,387,400 120
24 Dec 2021 0 416 400 402 831 33,521,600 54
27 Dec 2021 0 418 394 404 2,621 105,104,600 104
28 Dec 2021 0 416 402 406 843 34,508,400 74
29 Dec 2021 0 406 398 400 987 39,528,000 56
30 Dec 2021 0 406 398 402 310 12,458,200 94
03 Jan 2022 0 406 400 406 1,961 78,998,600 170
04 Jan 2022 0 412 406 408 703 28,681,000 56
05 Jan 2022 0 408 398 408 519 20,851,600 31
07 Jan 2022 0 404 400 404 707 28,351,600 41
10 Jan 2022 0 408 394 402 671 26,818,600 49
13 Jan 2022 0 398 394 394 734 28,992,800 33
17 Jan 2022 0 400 388 394 355 13,965,000 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MICE : 4 IDR) 24 Jun 2021 28 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Cash Dividend (1 MICE : 5 IDR) 27 Aug 2020 31 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active