Efek Terdaftar

Multi Indocitra Tbk, PT

Security name
Multi Indocitra Tbk
Issuer
Multi Indocitra Tbk, PT
ISIN Code
ID1000102809
Short Code
MICE
Type
Saham Biasa
Listing Date
21 Desember 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
21 Desember 2005
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
600,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 320 312 312 33 1,041,600 8
26 May 2020 0 310 294 294 126 3,706,000 8
28 May 2020 0 304 300 300 230 6,908,200 17
29 May 2020 0 304 292 300 101 3,028,800 16
02 Jun 2020 0 300 290 290 141 4,227,000 16
03 Jun 2020 0 300 296 296 152 4,553,200 9
04 Jun 2020 0 300 298 298 7 208,800 3
05 Jun 2020 0 300 298 300 22 659,200 3
08 Jun 2020 0 316 300 310 567 17,078,200 31
10 Jun 2020 0 310 292 292 1,411 41,320,000 46
15 Jun 2020 0 310 292 304 122 3,570,200 9
18 Jun 2020 0 306 306 306 7 214,200 1
22 Jun 2020 0 304 290 290 30 898,400 6
26 Jun 2020 0 318 300 318 111 3,486,200 10
30 Jun 2020 0 302 294 294 411 12,087,800 19
07 Jul 2020 0 318 310 318 90 2,813,600 15
20 Jul 2020 0 308 292 306 725 21,545,000 30
28 Jul 2020 0 308 300 300 122 3,671,200 9
13 Aug 2020 0 306 300 300 269 8,077,000 28
14 Aug 2020 0 306 298 306 161 4,801,200 6
18 Aug 2020 0 306 300 300 67 2,012,400 9
19 Aug 2020 0 306 296 296 51 1,510,600 9
27 Aug 2020 0 310 296 302 468 14,165,400 36
28 Aug 2020 0 302 298 298 57 1,713,800 7
31 Aug 2020 0 308 298 300 174 5,245,600 36
03 Sep 2020 0 300 300 300 112 3,360,000 4
07 Sep 2020 0 300 300 300 7 210,000 5
29 Sep 2020 0 292 290 292 222 6,442,400 22
01 Oct 2020 0 290 290 290 80 2,320,000 14
06 Oct 2020 0 292 290 292 54 1,568,800 11
07 Oct 2020 0 292 292 292 2 58,400 1
09 Oct 2020 0 292 292 292 47 1,372,400 4
12 Oct 2020 0 292 290 290 87 2,540,200 8
13 Oct 2020 0 292 290 290 152 4,408,200 10
14 Oct 2020 0 298 294 294 390 11,470,200 24
16 Oct 2020 0 294 290 294 166 4,842,200 12
19 Oct 2020 0 294 290 290 134 3,934,000 4
03 Nov 2020 0 292 282 282 65 1,869,600 6
10 Nov 2020 0 300 280 294 411 11,874,200 18
12 Nov 2020 0 290 290 290 218 6,322,000 7
19 Nov 2020 0 302 282 282 27,713 787,409,600 279
20 Nov 2020 0 298 284 288 1,274 36,710,800 68
24 Nov 2020 0 298 290 294 911 26,473,200 26
26 Nov 2020 0 292 288 290 779 22,624,600 20
27 Nov 2020 0 294 290 292 491 14,330,800 21
30 Nov 2020 0 294 280 288 2,272 64,455,200 68
01 Dec 2020 0 292 290 292 199 5,798,600 14
02 Dec 2020 0 294 292 292 320 9,399,400 14
03 Dec 2020 0 294 286 292 72 2,090,200 15
07 Dec 2020 0 296 290 290 816 23,836,000 57
08 Dec 2020 0 296 290 290 662 19,285,000 36
10 Dec 2020 0 296 288 292 6,317 184,438,800 125
11 Dec 2020 0 296 290 290 163 4,730,600 18
14 Dec 2020 0 298 288 292 479 13,903,400 34
17 Dec 2020 0 300 296 298 642 19,143,200 22
21 Dec 2020 0 300 296 298 1,324 39,535,400 23
04 Jan 2021 0 300 290 292 1,636 48,333,200 44
06 Jan 2021 0 300 286 290 2,097 60,789,200 54
08 Jan 2021 0 292 284 284 2,303 66,883,800 55
11 Jan 2021 0 294 286 294 558 16,146,400 33
13 Jan 2021 0 290 288 288 1,118 32,262,400 36
15 Jan 2021 0 292 280 290 1,679 48,133,000 65
18 Jan 2021 0 292 284 290 124 3,572,200 30
19 Jan 2021 0 290 284 286 281 8,014,000 21
20 Jan 2021 0 292 290 290 713 20,792,200 39
21 Jan 2021 0 294 290 292 57 1,664,600 12
22 Jan 2021 0 292 288 292 267 7,721,800 15
29 Jan 2021 0 292 274 276 109 3,077,600 16
01 Feb 2021 0 290 274 290 1,486 42,566,000 49
04 Feb 2021 0 290 284 284 192 5,529,600 26
05 Feb 2021 0 290 288 288 356 10,318,800 13
08 Feb 2021 0 290 288 290 240 6,932,600 16
09 Feb 2021 0 292 290 290 249 7,228,000 12
15 Feb 2021 0 294 292 294 2,757 81,032,800 15
17 Feb 2021 0 296 292 292 367 10,769,200 9
23 Feb 2021 0 294 292 292 165 4,826,000 8
24 Feb 2021 0 292 292 292 488 14,249,600 12
25 Feb 2021 0 292 292 292 21 613,200 18
03 Mar 2021 0 294 288 294 570 16,530,600 8
09 Mar 2021 0 294 290 290 219 6,392,200 11
16 Mar 2021 0 294 294 294 436 12,818,400 7
23 Mar 2021 0 294 290 292 1,551 45,135,200 22
26 Mar 2021 0 292 290 290 676 19,620,800 12
29 Mar 2021 0 292 290 290 408 11,833,200 18
30 Mar 2021 0 292 288 288 392 11,335,800 24
31 Mar 2021 0 292 286 290 369 10,674,400 28
01 Apr 2021 0 292 286 292 370 10,609,400 14
07 Apr 2021 0 292 292 292 1,399 40,850,800 16
08 Apr 2021 0 294 292 292 30,360 886,513,800 14
12 Apr 2021 0 292 290 290 18 523,400 4
13 Apr 2021 0 292 284 290 122 3,483,800 15
14 Apr 2021 0 292 286 290 36 1,046,000 10
16 Apr 2021 0 292 288 292 111 3,234,400 6
22 Apr 2021 0 298 292 294 6,543 192,728,200 71
23 Apr 2021 0 300 288 298 1,885 55,159,200 84
26 Apr 2021 0 298 294 296 1,030 30,582,800 21
27 Apr 2021 0 310 298 298 793 23,756,800 25
28 Apr 2021 0 310 298 300 282 8,433,600 18
03 May 2021 0 312 298 298 1,002 30,345,200 30
06 May 2021 0 318 304 304 4,904 152,751,800 125

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MICE : 5 IDR) 27 Aug 2020 31 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Cash Dividend (1 MICE : 10 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 MICE : 10 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Cash Dividend (1 MICE : 10 IDR) 23 May 2017 29 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 16 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Cash Dividend (1 MICE : 10 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 MICE : 10 IDR) 29 Oct 2014 03 Nov 2014 14 Nov 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 MICE : 15 IDR) 12 Nov 2013 15 Nov 2013 29 Nov 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Cash Dividend (1 MICE : 20 IDR) 03 Sep 2012 06 Sep 2012 20 Sep 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Cash Dividend (1 MICE : 24 IDR) 12 Sep 2011 15 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2010 02 Aug 2010 12 Aug 2010 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Cash Dividend (1 MICE : 20 IDR) 07 Aug 2009 12 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 MICE : 20 IDR) 28 Jul 2008 01 Aug 2008 15 Aug 2008 Active
Proxy Voting   - 08 May 2008 23 May 2008 Active
Cash Dividend   05 Nov 2007 08 Nov 2007 22 Nov 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 15 Mar 2007 30 Mar 2007 Active
Cash Dividend   23 Aug 2006 28 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 23 May 2006 07 Jun 2006 Active