Efek Terdaftar

MAHKOTA GROUP Tbk, PT

Security name
MAHKOTA GROUP Tbk
Issuer
MAHKOTA GROUP Tbk, PT
ISIN Code
ID1000144603
Short Code
MGRO
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
703,688,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CROPS
Number of Securities
3,554,445,700 (Total)
As of 18 May 2021
100.00% Scripless = 3,554,445,600.000
Local Percentage
75.87%
Foreign Percentage
24.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 715 695 700 29,179 2,057,659,500 190
27 May 2020 0 705 675 700 16,163 1,122,561,500 123
28 May 2020 0 700 685 700 11,976 829,669,000 106
29 May 2020 0 700 680 680 36,235 2,492,785,000 303
02 Jun 2020 0 700 675 695 28,900 2,020,158,500 290
05 Jun 2020 0 720 705 715 27,423 1,947,022,000 358
08 Jun 2020 0 725 705 720 52,753 3,749,676,500 399
09 Jun 2020 0 725 710 720 49,913 3,587,106,500 529
10 Jun 2020 0 720 710 710 86,982 6,201,299,000 492
11 Jun 2020 0 715 695 695 104,018 7,346,461,500 455
12 Jun 2020 0 700 675 700 24,489 1,673,137,500 178
16 Jun 2020 0 715 695 710 26,010 1,841,492,500 173
17 Jun 2020 0 715 695 695 32,225 2,270,747,500 230
19 Jun 2020 0 700 685 685 19,141 1,333,801,000 189
24 Jun 2020 0 710 675 710 29,149 2,040,671,500 211
25 Jun 2020 0 710 690 695 28,368 1,989,145,500 173
26 Jun 2020 0 710 690 690 15,620 1,096,950,000 151
01 Jul 2020 0 700 685 690 19,029 1,320,438,500 159
06 Jul 2020 0 695 675 680 21,743 1,491,503,500 206
07 Jul 2020 0 685 670 670 26,869 1,832,711,500 242
08 Jul 2020 0 695 665 675 30,348 2,085,554,500 409
13 Jul 2020 0 690 675 690 35,287 2,405,731,500 319
14 Jul 2020 0 690 675 675 25,052 1,706,978,000 297
17 Jul 2020 0 705 670 700 38,744 2,657,249,500 393
20 Jul 2020 0 720 675 705 34,537 2,392,954,500 483
21 Jul 2020 0 710 680 710 29,914 2,077,755,000 356
27 Jul 2020 0 690 675 690 33,454 2,293,340,000 276
28 Jul 2020 0 745 685 730 67,473 4,869,286,000 804
29 Jul 2020 0 765 725 750 52,845 3,962,419,500 696
30 Jul 2020 0 785 750 780 56,602 4,358,485,500 650
03 Aug 2020 0 785 745 760 28,045 2,151,227,000 333
04 Aug 2020 0 775 755 765 26,882 2,060,259,000 311
05 Aug 2020 0 780 760 775 27,005 2,089,474,000 349
06 Aug 2020 0 805 770 800 38,547 3,049,493,000 444
07 Aug 2020 0 830 795 815 45,068 3,662,489,500 511
10 Aug 2020 0 830 810 825 25,216 2,076,548,500 340
11 Aug 2020 0 835 820 830 38,512 3,187,189,000 426
12 Aug 2020 0 840 825 835 42,997 3,585,328,000 439
13 Aug 2020 0 845 830 835 38,810 3,241,978,500 397
14 Aug 2020 0 840 825 825 39,188 3,268,703,000 511
18 Aug 2020 0 835 820 820 36,207 3,011,495,000 404
19 Aug 2020 0 845 815 820 54,598 4,512,585,000 516
24 Aug 2020 0 830 805 805 52,454 4,288,426,000 547
25 Aug 2020 0 815 800 810 32,150 2,595,832,500 524
27 Aug 2020 0 815 800 800 31,983 2,591,491,500 367
31 Aug 2020 0 810 800 800 31,245 2,520,490,000 366
01 Sep 2020 0 815 785 815 44,034 3,533,481,000 528
02 Sep 2020 0 835 815 815 43,780 3,617,830,000 529
04 Sep 2020 0 810 805 805 31,466 2,541,865,000 381
07 Sep 2020 0 815 790 790 24,180 1,949,340,000 396
08 Sep 2020 0 815 790 805 42,222 3,400,620,500 430
10 Sep 2020 0 790 740 785 13,661 1,054,288,000 170
14 Sep 2020 0 825 800 820 26,352 2,146,104,000 455
18 Sep 2020 0 820 805 805 22,388 1,819,828,500 333
22 Sep 2020 0 805 790 790 27,590 2,199,079,500 426
23 Sep 2020 0 820 795 800 19,653 1,590,841,000 243
29 Sep 2020 0 810 800 800 25,549 2,062,026,000 389
05 Oct 2020 0 810 795 800 22,288 1,791,520,000 340
06 Oct 2020 0 810 795 800 26,081 2,090,600,000 427
16 Oct 2020 0 800 785 790 22,314 1,769,865,500 359
23 Oct 2020 0 790 780 790 27,404 2,155,606,500 422
27 Oct 2020 0 800 780 800 23,772 1,870,351,500 421
05 Nov 2020 0 790 770 780 30,968 2,413,569,000 316
13 Nov 2020 0 785 770 775 26,039 2,030,171,500 377
18 Nov 2020 0 790 775 775 22,529 1,759,364,500 253
20 Nov 2020 0 785 770 775 24,215 1,891,471,500 288
23 Nov 2020 0 780 770 770 21,001 1,630,687,000 257
24 Nov 2020 0 790 770 770 26,907 2,097,441,000 413
25 Nov 2020 0 800 770 775 33,885 2,649,920,500 400
26 Nov 2020 0 785 770 775 23,739 1,856,838,500 360
30 Nov 2020 0 790 765 780 21,137 1,652,768,000 340
01 Dec 2020 0 780 765 780 25,889 1,995,302,500 316
03 Dec 2020 0 785 770 770 23,581 1,832,566,500 258
04 Dec 2020 0 780 765 780 23,514 1,807,544,000 287
07 Dec 2020 0 785 775 780 26,280 2,051,074,500 296
11 Dec 2020 0 775 765 770 26,424 2,039,790,500 244
15 Dec 2020 0 775 765 770 26,999 2,072,967,000 319
17 Dec 2020 0 770 765 770 21,372 1,638,667,500 285
18 Dec 2020 0 770 750 765 20,760 1,588,642,000 285
21 Dec 2020 0 765 760 760 31,984 2,437,435,500 257
22 Dec 2020 0 770 755 760 33,786 2,575,573,500 244
28 Dec 2020 0 780 765 780 31,590 2,431,724,000 326
29 Dec 2020 0 800 780 800 28,928 2,282,517,500 399
30 Dec 2020 0 815 785 815 33,887 2,710,193,500 394
04 Jan 2021 0 825 810 825 22,688 1,854,216,500 366
05 Jan 2021 0 825 810 815 27,746 2,266,036,000 375
06 Jan 2021 0 820 795 810 25,203 2,037,939,500 427
07 Jan 2021 0 820 805 815 21,616 1,754,733,000 297
11 Jan 2021 0 825 810 815 27,349 2,232,848,000 327
12 Jan 2021 0 820 810 820 27,172 2,215,313,500 356
13 Jan 2021 0 820 795 805 19,011 1,544,683,500 311
14 Jan 2021 0 815 800 810 21,824 1,764,449,000 363
20 Jan 2021 0 810 790 790 15,794 1,267,968,500 292
21 Jan 2021 0 795 785 790 22,786 1,800,744,500 281
22 Jan 2021 0 790 775 775 19,877 1,553,055,000 277
26 Jan 2021 0 795 780 780 22,700 1,785,998,000 373
28 Jan 2021 0 785 770 770 10,861 848,557,500 153
01 Feb 2021 0 780 765 765 21,806 1,680,912,500 311
05 Feb 2021 0 780 760 770 27,267 2,087,153,000 319
08 Feb 2021 0 785 770 770 21,225 1,651,185,500 390
09 Feb 2021 0 790 765 765 21,170 1,646,613,000 362
11 Feb 2021 0 780 770 780 20,437 1,581,069,500 249
23 Feb 2021 0 775 760 770 18,376 1,414,364,500 271
24 Feb 2021 0 770 755 770 20,773 1,591,271,000 274
25 Feb 2021 0 775 765 770 15,330 1,180,581,000 283
01 Mar 2021 0 785 770 775 23,118 1,786,906,000 343
05 Mar 2021 0 780 750 755 15,027 1,155,839,500 265
08 Mar 2021 0 765 755 760 18,278 1,392,814,000 294
10 Mar 2021 0 760 755 755 19,044 1,444,493,500 274
12 Mar 2021 0 770 755 755 18,762 1,425,515,500 245
15 Mar 2021 0 770 755 770 25,311 1,931,493,500 360
16 Mar 2021 0 780 760 765 22,421 1,725,118,000 282
22 Mar 2021 0 770 760 770 18,369 1,408,927,500 281
26 Mar 2021 0 765 755 765 18,289 1,389,818,500 257
31 Mar 2021 0 755 735 735 17,441 1,308,306,000 267
01 Apr 2021 0 755 735 755 20,132 1,501,944,000 275
07 Apr 2021 0 755 750 755 19,116 1,436,355,000 261
12 Apr 2021 0 755 745 750 101,081 7,562,600,500 445
13 Apr 2021 0 755 740 750 136,296 10,177,618,500 593
14 Apr 2021 0 780 750 775 137,900 10,573,088,500 975
15 Apr 2021 0 810 775 800 168,347 13,333,166,500 1,558
16 Apr 2021 0 830 795 795 214,923 17,401,839,500 1,497
19 Apr 2021 0 805 755 760 36,144 2,843,740,500 734
20 Apr 2021 0 755 730 740 39,957 2,966,549,000 788
21 Apr 2021 0 750 725 750 48,162 3,537,897,500 707
22 Apr 2021 0 750 725 725 22,681 1,672,038,500 358
23 Apr 2021 0 725 690 705 25,306 1,799,190,000 446
27 Apr 2021 0 720 705 720 21,495 1,538,729,500 263
28 Apr 2021 0 750 715 735 50,358 3,730,652,500 562
29 Apr 2021 0 760 730 730 32,239 2,404,590,500 436
30 Apr 2021 0 735 725 730 29,271 2,131,067,000 324
03 May 2021 0 745 730 745 38,447 2,834,957,000 478
04 May 2021 0 755 735 745 30,733 2,298,191,500 400
05 May 2021 0 755 740 745 39,051 2,918,402,000 367
06 May 2021 0 745 735 740 35,807 2,650,088,500 353
07 May 2021 0 745 740 740 32,968 2,448,642,500 373
10 May 2021 0 750 730 750 35,078 2,592,068,500 312

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MGRO : 1 IDR) 05 Aug 2020 07 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 MGRO : 6 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active