Efek Terdaftar

MAHKOTA GROUP Tbk, PT

Security name
MAHKOTA GROUP Tbk
Issuer
MAHKOTA GROUP Tbk, PT
ISIN Code
ID1000144603
Short Code
MGRO
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
703,688,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - AGRICULTURE
Number of Securities
3,554,445,700 (Total)
As of 9 Jun 2023
100.00% Scripless = 3,554,445,600.000
Local Percentage
75.29%
Foreign Percentage
24.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 880 855 870 54,087 4,705,525,500 392
15 Jun 2022 0 900 870 885 49,808 4,419,008,500 458
16 Jun 2022 0 900 865 900 96,229 8,546,022,000 808
17 Jun 2022 0 900 880 885 43,000 3,809,322,000 280
20 Jun 2022 0 890 860 890 49,449 4,361,113,500 446
21 Jun 2022 0 905 880 880 54,112 4,835,381,500 449
24 Jun 2022 0 900 885 885 43,004 3,835,098,500 494
29 Jun 2022 0 905 885 900 52,078 4,664,202,500 716
30 Jun 2022 0 910 895 895 37,541 3,384,748,000 311
01 Jul 2022 0 910 865 895 59,289 5,335,284,500 596
04 Jul 2022 0 895 855 885 53,579 4,720,577,000 752
05 Jul 2022 0 900 885 895 50,913 4,531,189,500 374
06 Jul 2022 0 905 890 895 35,908 3,219,688,500 444
07 Jul 2022 0 905 870 890 65,022 5,802,588,500 646
08 Jul 2022 0 900 885 890 35,230 3,136,976,000 153
15 Jul 2022 0 890 870 890 42,154 3,713,964,500 278
18 Jul 2022 0 890 880 890 36,817 3,253,058,500 225
20 Jul 2022 0 905 875 895 85,325 7,597,772,500 743
21 Jul 2022 0 920 895 905 76,104 6,895,954,000 793
22 Jul 2022 0 930 895 910 102,471 9,343,391,500 989
26 Jul 2022 0 900 875 895 44,968 3,999,826,000 360
27 Jul 2022 0 895 870 890 61,041 5,398,363,500 314
28 Jul 2022 0 895 870 890 35,862 3,164,668,000 273
01 Aug 2022 0 900 880 890 39,081 3,473,197,500 377
02 Aug 2022 0 900 885 895 38,070 3,396,732,500 377
04 Aug 2022 0 910 895 905 74,982 6,778,275,000 1,002
08 Aug 2022 0 920 900 900 32,109 2,924,885,000 304
09 Aug 2022 0 920 895 905 50,358 4,567,583,500 446
10 Aug 2022 0 910 905 905 42,444 3,844,715,000 335
12 Aug 2022 0 920 905 915 44,089 4,025,780,500 234
18 Aug 2022 0 920 900 900 43,286 3,922,034,000 231
19 Aug 2022 0 910 890 900 45,009 4,051,109,500 191
23 Aug 2022 0 905 885 905 41,616 3,752,959,500 229
24 Aug 2022 0 910 885 895 25,733 2,317,388,000 223
25 Aug 2022 0 895 875 875 39,246 3,485,243,500 440
26 Aug 2022 0 880 850 870 47,734 4,140,864,500 518
29 Aug 2022 0 875 855 870 52,006 4,506,012,500 577
30 Aug 2022 0 875 860 875 44,410 3,853,548,500 465
31 Aug 2022 0 875 860 875 24,136 2,103,656,500 144
01 Sep 2022 0 875 855 860 27,605 2,393,484,000 233
02 Sep 2022 0 875 850 860 18,089 1,560,280,500 154
05 Sep 2022 0 860 840 850 29,114 2,480,046,000 226
06 Sep 2022 0 845 820 840 40,056 3,351,102,500 531
07 Sep 2022 0 840 815 835 46,014 3,822,787,500 259
08 Sep 2022 0 840 805 840 37,830 3,110,683,500 382
09 Sep 2022 0 845 815 845 36,180 3,020,509,000 212
12 Sep 2022 0 845 820 830 34,168 2,858,376,500 266
13 Sep 2022 0 840 830 835 34,429 2,869,914,000 254
14 Sep 2022 0 850 825 840 26,735 2,229,692,000 327
15 Sep 2022 0 845 820 840 43,826 3,659,060,000 451
16 Sep 2022 0 845 835 845 30,146 2,537,948,000 108
19 Sep 2022 0 855 825 845 35,421 2,991,608,000 289
20 Sep 2022 0 850 825 845 46,909 3,942,189,500 503
21 Sep 2022 0 850 835 850 54,878 4,640,756,000 372
22 Sep 2022 0 870 825 845 57,258 4,841,453,000 844
23 Sep 2022 0 850 825 845 61,009 5,134,424,500 366
26 Sep 2022 0 850 830 830 49,683 4,179,251,000 267
27 Sep 2022 0 860 825 860 125,234 10,494,237,500 577
28 Sep 2022 0 865 835 840 53,282 4,513,168,500 977
29 Sep 2022 0 845 830 830 64,650 5,395,764,500 308
30 Sep 2022 0 845 825 835 44,639 3,720,465,500 259
03 Oct 2022 0 840 815 820 36,083 2,990,823,000 172
04 Oct 2022 0 825 800 820 36,578 2,989,559,000 159
05 Oct 2022 0 825 795 805 40,711 3,303,947,500 377
06 Oct 2022 0 820 785 820 60,981 4,888,012,500 350
07 Oct 2022 0 820 790 795 33,850 2,719,572,500 207
10 Oct 2022 0 825 790 825 55,927 4,500,565,000 482
11 Oct 2022 0 840 800 840 31,480 2,590,557,000 243
12 Oct 2022 0 845 795 840 58,091 4,796,225,000 331
13 Oct 2022 0 840 815 825 40,497 3,349,880,500 199
18 Oct 2022 0 820 795 815 39,037 3,168,467,500 178
19 Oct 2022 0 815 795 810 35,927 2,903,848,000 146
21 Oct 2022 0 800 780 795 36,864 2,937,696,500 181
26 Oct 2022 0 805 775 800 49,546 3,920,256,000 401
28 Oct 2022 0 800 780 800 33,803 2,694,997,500 278
31 Oct 2022 0 815 780 800 51,102 4,078,905,500 426
01 Nov 2022 0 805 780 800 45,689 3,634,815,000 386
02 Nov 2022 0 810 780 810 45,142 3,579,773,500 362
03 Nov 2022 0 815 785 790 38,865 3,113,594,000 293
04 Nov 2022 0 785 765 780 51,349 3,992,726,500 396
07 Nov 2022 0 780 755 770 46,790 3,599,826,000 399
08 Nov 2022 0 775 750 775 50,659 3,872,603,500 327
10 Nov 2022 0 780 750 780 53,760 4,101,099,500 708
11 Nov 2022 0 795 770 795 74,120 5,800,211,500 857
14 Nov 2022 0 815 785 810 97,323 7,805,096,000 1,166
15 Nov 2022 0 825 795 815 73,680 5,961,903,000 929
16 Nov 2022 0 815 790 805 48,934 3,915,945,000 445
17 Nov 2022 0 805 785 805 87,454 6,940,048,000 1,091
18 Nov 2022 0 805 775 795 96,884 7,638,221,500 963
21 Nov 2022 0 845 795 845 211,864 17,413,134,000 1,738
22 Nov 2022 0 850 805 815 97,200 7,993,848,500 810
23 Nov 2022 0 815 790 805 70,845 5,665,020,000 693
24 Nov 2022 0 810 785 810 122,967 9,815,012,000 1,305
25 Nov 2022 0 845 805 830 108,518 9,001,370,000 1,842
28 Nov 2022 0 850 830 845 84,884 7,144,811,500 904
29 Nov 2022 0 860 840 855 54,153 4,592,902,500 501
30 Nov 2022 0 870 835 860 68,596 5,861,110,500 650
01 Dec 2022 0 860 840 840 38,562 3,264,987,500 382
02 Dec 2022 0 855 835 840 52,871 4,457,137,000 632
05 Dec 2022 0 855 820 850 128,092 10,717,383,500 854
06 Dec 2022 0 855 820 825 129,770 10,785,120,000 692
07 Dec 2022 0 830 795 800 72,408 5,833,245,000 490
08 Dec 2022 0 815 770 805 116,043 9,259,293,500 1,162
12 Dec 2022 0 800 780 790 99,188 7,793,703,500 801
14 Dec 2022 0 790 770 785 90,811 7,027,153,000 460
15 Dec 2022 0 785 760 775 86,928 6,706,914,500 602
16 Dec 2022 0 795 775 785 65,424 5,125,931,000 607
19 Dec 2022 0 805 775 795 111,991 8,822,849,500 587
21 Dec 2022 0 810 790 800 57,419 4,598,504,000 375
26 Dec 2022 0 825 805 825 70,232 5,718,400,500 402
27 Dec 2022 0 840 820 840 67,855 5,632,388,000 653
28 Dec 2022 0 840 820 835 65,384 5,412,123,500 558
29 Dec 2022 0 835 820 830 58,323 4,827,747,000 451
30 Dec 2022 0 845 820 845 71,664 5,976,740,500 495
02 Jan 2023 0 850 825 840 62,561 5,220,402,000 488
05 Jan 2023 0 850 800 800 58,455 4,789,142,500 545
06 Jan 2023 0 800 785 790 39,494 3,128,416,000 214
09 Jan 2023 0 800 770 800 68,617 5,377,956,000 798
10 Jan 2023 0 800 775 800 35,264 2,774,264,500 595
11 Jan 2023 0 805 785 790 43,731 3,469,304,000 643
12 Jan 2023 0 795 765 775 58,148 4,532,105,000 555
13 Jan 2023 0 775 760 770 48,739 3,752,352,000 685
17 Jan 2023 0 800 780 790 44,693 3,527,884,000 429
18 Jan 2023 0 800 770 785 59,528 4,673,576,500 638
19 Jan 2023 0 805 765 800 101,218 7,947,725,500 1,101
20 Jan 2023 0 825 780 820 138,984 11,091,189,000 1,362
24 Jan 2023 0 830 785 795 54,689 4,393,891,500 470
25 Jan 2023 0 795 770 785 68,201 5,313,400,000 751
26 Jan 2023 0 790 765 775 82,503 6,405,381,000 867
30 Jan 2023 0 785 765 780 71,444 5,538,404,500 860
31 Jan 2023 0 800 765 780 161,647 12,585,079,500 1,276
01 Feb 2023 0 795 775 790 54,796 4,305,471,000 762
02 Feb 2023 0 825 785 825 146,073 11,780,575,000 1,661
03 Feb 2023 0 830 800 825 67,570 5,515,775,000 709
06 Feb 2023 0 825 805 820 64,415 5,247,513,000 637
07 Feb 2023 0 850 820 845 97,358 8,092,597,000 1,294
08 Feb 2023 0 845 825 840 38,253 3,203,002,500 335
09 Feb 2023 0 845 820 835 47,271 3,943,887,000 257
14 Feb 2023 0 850 840 850 45,227 3,826,870,500 400
15 Feb 2023 0 855 840 855 51,145 4,350,190,500 671
16 Feb 2023 0 865 845 860 55,386 4,750,444,500 308
17 Feb 2023 0 860 845 845 43,512 3,699,925,500 261
20 Feb 2023 0 860 830 855 73,004 6,178,362,000 561
21 Feb 2023 0 860 840 845 48,794 4,144,527,500 383
22 Feb 2023 0 855 825 840 89,217 7,489,818,000 753
24 Feb 2023 0 865 825 860 62,392 5,270,339,000 763
28 Feb 2023 0 865 850 860 54,568 4,685,365,000 515
01 Mar 2023 0 865 850 865 38,879 3,334,703,500 525
03 Mar 2023 0 875 860 870 52,029 4,515,330,000 489
06 Mar 2023 0 875 855 870 52,000 4,515,693,500 699
07 Mar 2023 0 880 855 865 46,275 4,012,199,500 556
08 Mar 2023 0 870 845 860 73,811 6,316,788,500 687
09 Mar 2023 0 880 860 865 63,582 5,509,056,000 773
13 Mar 2023 0 850 840 845 48,368 4,083,196,000 630
16 Mar 2023 0 825 805 810 63,129 5,129,057,000 862
21 Mar 2023 0 800 785 790 44,473 3,525,954,000 824
24 Mar 2023 0 800 775 790 66,798 5,256,017,000 969
28 Mar 2023 0 765 745 745 56,923 4,287,875,500 558
29 Mar 2023 0 750 725 750 49,986 3,717,784,000 903
30 Mar 2023 0 765 735 760 62,828 4,711,971,500 673
03 Apr 2023 0 750 725 745 65,548 4,848,014,000 1,199
05 Apr 2023 0 770 740 770 100,012 7,584,002,500 2,090
06 Apr 2023 0 775 750 760 68,331 5,209,218,000 1,240
10 Apr 2023 0 760 740 740 48,577 3,637,129,000 1,166
11 Apr 2023 0 745 725 740 55,414 4,054,463,000 1,097
12 Apr 2023 0 740 720 730 58,863 4,293,054,500 1,030
13 Apr 2023 0 730 710 710 55,752 3,992,692,500 1,200
14 Apr 2023 0 715 690 715 68,755 4,813,206,000 1,627
17 Apr 2023 0 735 700 720 65,955 4,695,808,000 1,468
26 Apr 2023 0 730 710 725 59,552 4,267,743,000 1,006
27 Apr 2023 0 730 710 730 101,105 7,233,684,500 1,389
28 Apr 2023 0 730 715 725 70,484 5,109,641,000 936
03 May 2023 0 715 695 715 58,573 4,129,078,500 1,554
04 May 2023 0 710 700 705 67,183 4,717,301,000 1,883
05 May 2023 0 715 685 715 72,088 5,046,101,500 2,357
08 May 2023 0 720 700 715 64,212 4,559,369,000 1,561
09 May 2023 0 715 690 700 52,551 3,703,316,500 814
10 May 2023 0 705 690 695 49,105 3,423,463,500 1,037
11 May 2023 0 705 685 700 67,088 4,665,505,500 1,516
12 May 2023 0 700 680 690 63,476 4,377,830,000 1,565
15 May 2023 0 715 680 715 85,513 5,932,955,500 1,810
16 May 2023 0 720 695 720 75,478 5,356,544,500 1,214
17 May 2023 0 725 690 710 64,481 4,569,193,500 945
19 May 2023 0 705 690 695 67,905 4,727,634,000 656
22 May 2023 0 710 685 705 61,231 4,269,675,500 721
23 May 2023 0 705 680 695 47,906 3,327,696,500 505
24 May 2023 0 695 675 690 62,108 4,257,105,000 638
25 May 2023 0 690 675 690 72,688 4,976,150,500 748
26 May 2023 0 710 680 710 66,831 4,651,918,500 564
29 May 2023 0 705 685 705 81,819 5,701,573,000 428
30 May 2023 0 725 695 725 61,420 4,381,344,000 541
31 May 2023 0 725 710 720 54,858 3,936,088,000 703
05 Jun 2023 0 725 700 720 131,906 9,358,746,000 645
06 Jun 2023 0 720 700 710 107,310 7,576,536,000 564
07 Jun 2023 0 710 695 710 60,114 4,222,034,500 268
08 Jun 2023 0 710 690 700 51,911 3,646,119,500 312
09 Jun 2023 0 715 690 715 72,758 5,088,382,000 573

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 20 Jan 2023 14 Feb 2023 Active
Cash Dividend (1 MGRO : 7 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Cash Dividend (1 MGRO : 1 IDR) 05 Aug 2020 07 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 MGRO : 6 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online