Efek Terdaftar

MAHKOTA GROUP Tbk, PT

Security name
MAHKOTA GROUP Tbk
Issuer
MAHKOTA GROUP Tbk, PT
ISIN Code
ID1000144603
Short Code
MGRO
Type
Saham Biasa
Listing Date
July 12, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
703,688,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - AGRICULTURE
Number of Securities
3,554,445,700 (Total)
As of 27 Mar 2024
100.00% Scripless = 3,554,445,600.000
Local Percentage
75.30%
Foreign Percentage
24.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 750 725 745 65,548 4,848,014,000 1,199
05 Apr 2023 0 770 740 770 100,012 7,584,002,500 2,090
06 Apr 2023 0 775 750 760 68,331 5,209,218,000 1,240
10 Apr 2023 0 760 740 740 48,577 3,637,129,000 1,166
11 Apr 2023 0 745 725 740 55,414 4,054,463,000 1,097
12 Apr 2023 0 740 720 730 58,863 4,293,054,500 1,030
13 Apr 2023 0 730 710 710 55,752 3,992,692,500 1,200
14 Apr 2023 0 715 690 715 68,755 4,813,206,000 1,627
17 Apr 2023 0 735 700 720 65,955 4,695,808,000 1,468
26 Apr 2023 0 730 710 725 59,552 4,267,743,000 1,006
27 Apr 2023 0 730 710 730 101,105 7,233,684,500 1,389
28 Apr 2023 0 730 715 725 70,484 5,109,641,000 936
03 May 2023 0 715 695 715 58,573 4,129,078,500 1,554
04 May 2023 0 710 700 705 67,183 4,717,301,000 1,883
05 May 2023 0 715 685 715 72,088 5,046,101,500 2,357
08 May 2023 0 720 700 715 64,212 4,559,369,000 1,561
09 May 2023 0 715 690 700 52,551 3,703,316,500 814
10 May 2023 0 705 690 695 49,105 3,423,463,500 1,037
11 May 2023 0 705 685 700 67,088 4,665,505,500 1,516
12 May 2023 0 700 680 690 63,476 4,377,830,000 1,565
15 May 2023 0 715 680 715 85,513 5,932,955,500 1,810
16 May 2023 0 720 695 720 75,478 5,356,544,500 1,214
17 May 2023 0 725 690 710 64,481 4,569,193,500 945
19 May 2023 0 705 690 695 67,905 4,727,634,000 656
22 May 2023 0 710 685 705 61,231 4,269,675,500 721
23 May 2023 0 705 680 695 47,906 3,327,696,500 505
24 May 2023 0 695 675 690 62,108 4,257,105,000 638
25 May 2023 0 690 675 690 72,688 4,976,150,500 748
26 May 2023 0 710 680 710 66,831 4,651,918,500 564
29 May 2023 0 705 685 705 81,819 5,701,573,000 428
30 May 2023 0 725 695 725 61,420 4,381,344,000 541
31 May 2023 0 725 710 720 54,858 3,936,088,000 703
05 Jun 2023 0 725 700 720 131,906 9,358,746,000 645
06 Jun 2023 0 720 700 710 107,310 7,576,536,000 564
07 Jun 2023 0 710 695 710 60,114 4,222,034,500 268
08 Jun 2023 0 710 690 700 51,911 3,646,119,500 312
09 Jun 2023 0 715 690 715 72,758 5,088,382,000 573
12 Jun 2023 0 715 695 705 49,730 3,492,686,500 300
13 Jun 2023 0 700 685 700 62,341 4,321,175,500 274
15 Jun 2023 0 720 690 720 49,842 3,526,607,000 374
16 Jun 2023 0 720 700 705 63,967 4,518,601,000 838
19 Jun 2023 0 705 690 700 63,902 4,448,946,000 347
20 Jun 2023 0 715 690 700 75,841 5,331,356,500 773
21 Jun 2023 0 700 685 695 49,436 3,435,492,500 874
22 Jun 2023 0 700 685 695 56,354 3,896,756,000 1,124
23 Jun 2023 0 705 675 695 87,547 6,035,422,000 1,210
26 Jun 2023 0 705 680 705 54,048 3,786,425,000 806
27 Jun 2023 0 715 690 705 57,300 4,022,111,000 781
03 Jul 2023 0 715 685 700 83,766 5,833,986,500 807
04 Jul 2023 0 700 685 695 46,835 3,236,941,000 709
05 Jul 2023 0 705 675 690 66,546 4,578,783,000 446
06 Jul 2023 0 690 675 690 57,021 3,906,237,000 360
07 Jul 2023 0 695 680 685 56,579 3,878,898,500 419
10 Jul 2023 0 710 675 705 69,737 4,794,898,500 399
11 Jul 2023 0 700 670 670 80,401 5,464,483,000 850
12 Jul 2023 0 680 660 675 116,171 7,859,846,500 660
13 Jul 2023 0 680 660 675 66,466 4,447,659,500 609
14 Jul 2023 0 675 665 675 59,023 3,958,704,500 264
17 Jul 2023 0 670 645 645 69,865 4,577,122,000 798
18 Jul 2023 0 650 620 650 74,579 4,729,484,500 602
20 Jul 2023 0 675 630 650 56,949 3,702,758,500 508
21 Jul 2023 0 660 640 660 61,432 3,998,713,500 430
24 Jul 2023 0 675 645 675 64,672 4,307,167,500 709
25 Jul 2023 0 675 655 670 64,493 4,269,538,000 677
26 Jul 2023 0 670 660 665 46,872 3,100,151,000 364
27 Jul 2023 0 675 655 670 66,992 4,436,402,500 602
28 Jul 2023 0 675 655 670 69,733 4,653,940,000 927
31 Jul 2023 0 690 650 680 70,570 4,736,943,000 863
01 Aug 2023 0 685 665 685 52,815 3,570,530,000 707
02 Aug 2023 0 685 665 685 79,306 5,358,960,000 843
03 Aug 2023 0 685 665 680 53,574 3,608,637,000 749
04 Aug 2023 0 680 660 660 49,482 3,307,871,500 362
07 Aug 2023 0 680 655 680 61,052 4,047,067,500 508
08 Aug 2023 0 680 655 675 48,133 3,213,893,500 1,076
10 Aug 2023 0 680 660 660 75,438 5,038,634,000 600
11 Aug 2023 0 670 650 670 57,210 3,781,364,000 578
15 Aug 2023 0 680 660 680 82,697 5,527,112,000 762
16 Aug 2023 0 680 665 670 53,990 3,627,171,000 621
18 Aug 2023 0 675 660 670 68,365 4,554,346,000 763
21 Aug 2023 0 670 655 660 64,833 4,285,244,000 720
22 Aug 2023 0 665 650 655 49,225 3,238,872,500 522
23 Aug 2023 0 655 640 640 47,839 3,096,718,000 759
24 Aug 2023 0 650 630 650 44,312 2,825,943,000 643
25 Aug 2023 0 665 635 665 52,534 3,422,014,500 490
28 Aug 2023 0 670 650 670 60,762 4,011,181,000 582
31 Aug 2023 0 685 665 680 68,810 4,646,015,000 421
01 Sep 2023 0 685 665 680 47,019 3,194,717,500 756
04 Sep 2023 0 685 665 675 53,300 3,592,740,500 579
05 Sep 2023 0 680 665 675 62,320 4,186,180,500 556
06 Sep 2023 0 685 660 685 48,714 3,274,484,000 544
07 Sep 2023 0 685 665 685 68,481 4,621,733,500 1,266
08 Sep 2023 0 685 670 675 35,186 2,380,202,000 399
11 Sep 2023 0 680 665 680 54,602 3,669,812,500 482
12 Sep 2023 0 680 665 670 51,223 3,451,417,000 674
13 Sep 2023 0 685 660 675 35,798 2,404,847,500 434
14 Sep 2023 0 675 660 660 57,979 3,865,536,500 785
15 Sep 2023 0 665 650 660 34,662 2,279,119,500 286
18 Sep 2023 0 660 645 655 54,232 3,546,270,000 871
19 Sep 2023 0 660 640 660 47,843 3,118,829,500 546
21 Sep 2023 0 660 645 645 40,930 2,663,369,000 269
22 Sep 2023 0 645 635 640 53,258 3,416,718,500 294
25 Sep 2023 0 645 625 635 42,015 2,678,162,000 442
26 Sep 2023 0 635 600 600 52,313 3,224,808,000 346
27 Sep 2023 0 610 590 600 37,562 2,259,602,500 288
29 Sep 2023 0 600 585 600 46,594 2,762,020,000 320
02 Oct 2023 0 600 585 600 25,456 1,512,146,500 189
03 Oct 2023 0 615 590 615 66,885 3,995,448,000 950
04 Oct 2023 0 640 605 640 51,360 3,175,675,000 373
05 Oct 2023 0 645 630 640 39,623 2,521,692,000 320
06 Oct 2023 0 640 625 635 37,684 2,378,907,000 277
09 Oct 2023 0 630 610 615 49,647 3,084,638,500 468
11 Oct 2023 0 615 595 615 37,964 2,283,730,000 321
13 Oct 2023 0 620 605 605 42,048 2,569,633,500 329
16 Oct 2023 0 625 585 620 47,009 2,841,018,500 286
17 Oct 2023 0 615 600 615 39,609 2,406,915,000 209
18 Oct 2023 0 620 600 620 31,114 1,904,170,500 95
23 Oct 2023 0 640 615 640 56,227 3,507,653,000 491
24 Oct 2023 0 655 625 655 59,653 3,773,116,500 794
25 Oct 2023 0 655 640 655 41,026 2,660,459,000 314
26 Oct 2023 0 665 650 665 87,904 5,772,574,000 501
27 Oct 2023 0 670 660 670 36,856 2,449,109,000 265
30 Oct 2023 0 680 660 680 45,823 3,052,698,500 355
31 Oct 2023 0 710 670 710 135,856 9,462,183,000 1,025
01 Nov 2023 0 710 675 675 52,318 3,601,894,500 553
02 Nov 2023 0 675 635 635 44,672 2,894,647,000 550
03 Nov 2023 0 635 585 585 43,943 2,659,399,000 474
06 Nov 2023 0 600 545 590 37,431 2,121,045,000 406
07 Nov 2023 0 600 565 595 44,471 2,561,521,000 748
08 Nov 2023 0 610 580 610 48,520 2,881,548,500 494
09 Nov 2023 0 610 590 605 47,567 2,868,267,500 303
10 Nov 2023 0 615 595 615 48,802 2,929,200,500 266
13 Nov 2023 0 645 600 645 73,012 4,533,749,500 679
14 Nov 2023 0 680 635 675 96,936 6,360,935,000 1,102
16 Nov 2023 0 680 655 660 38,672 2,575,186,000 423
17 Nov 2023 0 660 630 645 38,614 2,509,419,000 504
20 Nov 2023 0 660 630 650 40,702 2,641,944,000 377
22 Nov 2023 0 645 615 620 33,374 2,110,646,500 336
24 Nov 2023 0 640 620 640 41,009 2,588,281,000 338
27 Nov 2023 0 640 610 610 59,515 3,745,098,000 392
29 Nov 2023 0 615 605 615 63,664 3,868,109,000 365
30 Nov 2023 0 620 595 610 43,898 2,676,333,500 314
05 Dec 2023 0 625 605 625 64,301 3,925,912,500 407
06 Dec 2023 0 635 615 635 50,263 3,145,175,000 394
11 Dec 2023 0 640 615 640 49,448 3,105,226,000 296
13 Dec 2023 0 650 630 650 54,906 3,494,600,500 243
14 Dec 2023 0 655 635 655 43,953 2,831,939,000 239
18 Dec 2023 0 675 635 675 84,720 5,500,803,000 679
19 Dec 2023 0 685 660 685 42,416 2,850,448,000 334
20 Dec 2023 0 700 675 700 41,038 2,818,189,500 363
21 Dec 2023 0 700 675 680 55,365 3,792,979,500 288
22 Dec 2023 0 700 665 700 59,626 4,069,336,000 401
27 Dec 2023 0 745 690 745 59,549 4,215,112,500 614
28 Dec 2023 0 745 690 690 29,690 2,104,449,000 339
02 Jan 2024 0 715 695 710 46,937 3,299,965,500 304
03 Jan 2024 0 710 680 680 33,945 2,340,129,000 320
04 Jan 2024 0 680 660 665 54,971 3,686,293,500 427
05 Jan 2024 0 665 605 605 77,459 4,853,740,000 1,148
08 Jan 2024 0 650 580 645 158,138 9,890,420,500 1,319
09 Jan 2024 0 660 615 640 66,978 4,278,222,000 682
10 Jan 2024 0 655 625 655 59,461 3,772,123,500 464
11 Jan 2024 0 665 635 660 60,767 3,949,627,500 571
12 Jan 2024 0 655 635 645 41,120 2,650,771,500 234
17 Jan 2024 0 635 615 620 45,648 2,851,760,000 418
18 Jan 2024 0 620 605 605 39,474 2,423,329,000 223
19 Jan 2024 0 620 595 610 100,047 6,049,614,000 911
22 Jan 2024 0 635 595 595 83,509 5,154,830,500 1,006
24 Jan 2024 0 600 570 590 46,876 2,732,986,500 504
25 Jan 2024 0 600 570 585 46,134 2,699,314,000 524
26 Jan 2024 0 585 565 580 44,914 2,591,963,500 292
30 Jan 2024 0 595 565 590 49,358 2,844,072,500 420
31 Jan 2024 0 595 575 585 47,188 2,743,314,000 343
01 Feb 2024 0 595 570 590 47,626 2,763,097,500 325
02 Feb 2024 0 590 570 585 52,218 3,025,199,000 329
06 Feb 2024 0 595 565 595 54,731 3,170,229,500 942
07 Feb 2024 0 595 565 565 60,002 3,457,268,000 645
12 Feb 2024 0 595 560 570 47,035 2,726,118,000 498
13 Feb 2024 0 575 550 555 53,075 2,992,505,500 616
15 Feb 2024 0 565 545 550 59,496 3,287,630,000 769
19 Feb 2024 0 580 545 580 77,372 4,299,868,000 974
20 Feb 2024 0 580 550 560 50,617 2,864,566,500 624
21 Feb 2024 0 595 545 595 131,507 7,331,958,000 1,383
22 Feb 2024 0 615 575 615 81,044 4,786,744,500 1,333
23 Feb 2024 0 610 595 595 47,398 2,845,156,500 820
26 Feb 2024 0 595 570 595 47,736 2,770,573,500 480
27 Feb 2024 0 595 575 595 60,889 3,545,584,000 579
28 Feb 2024 0 610 575 610 62,874 3,703,392,500 881
29 Feb 2024 0 610 590 590 65,485 3,940,433,500 664
01 Mar 2024 0 610 585 605 57,513 3,430,227,000 487
04 Mar 2024 0 605 580 595 46,583 2,757,247,000 406
05 Mar 2024 0 610 570 610 58,680 3,409,323,500 744
06 Mar 2024 0 610 585 610 59,537 3,546,165,000 793
07 Mar 2024 0 605 580 580 72,242 4,271,674,500 780
08 Mar 2024 0 590 570 590 50,519 2,933,628,500 559
13 Mar 2024 0 595 580 590 52,897 3,093,833,500 466
14 Mar 2024 0 610 575 595 61,471 3,597,788,500 656
15 Mar 2024 0 600 580 580 53,473 3,147,302,000 458
19 Mar 2024 0 625 575 625 98,261 5,946,127,000 1,197
20 Mar 2024 0 690 600 650 228,641 14,827,595,000 2,678
21 Mar 2024 0 655 600 600 84,545 5,246,645,000 961
22 Mar 2024 0 615 585 605 63,597 3,801,934,500 703
25 Mar 2024 0 630 595 630 123,834 7,652,094,000 1,207
26 Mar 2024 0 640 610 620 68,558 4,299,544,500 512
27 Mar 2024 0 625 605 625 110,362 6,800,191,000 767

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 20 Jan 2023 14 Feb 2023 Active
Cash Dividend (1 MGRO : 7 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Cash Dividend (1 MGRO : 1 IDR) 05 Aug 2020 07 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 MGRO : 6 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active