Efek Terdaftar
PANCA ANUGRAH WISESA Tbk, PT
- Security name
- PANCA ANUGRAH WISESA Tbk
- Issuer
- PANCA ANUGRAH WISESA Tbk, PT
- ISIN Code
- ID1000160609
- Short Code
- MGLV
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,904,883,411 (Total)
- As of 25 Apr 2024
- 21.26% Scripless
=
404,883,411.000
- Local Percentage
-
21.26%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050404 May 2023 |
0 |
42 |
40 |
41 |
836 |
3,412,400 |
33 |
2023050505 May 2023 |
0 |
41 |
40 |
40 |
974 |
3,907,000 |
39 |
2023050808 May 2023 |
0 |
41 |
39 |
41 |
5,969 |
23,977,400 |
34 |
2023050909 May 2023 |
0 |
41 |
39 |
41 |
4,019 |
16,257,400 |
67 |
2023051111 May 2023 |
0 |
41 |
39 |
41 |
1,013 |
4,053,000 |
13 |
2023051212 May 2023 |
0 |
41 |
40 |
41 |
718 |
2,875,800 |
48 |
2023051919 May 2023 |
0 |
41 |
39 |
41 |
732 |
2,939,500 |
27 |
2023052525 May 2023 |
0 |
44 |
40 |
43 |
6,928 |
29,135,000 |
74 |
2023052626 May 2023 |
0 |
43 |
40 |
42 |
2,138 |
8,802,500 |
27 |
2023052929 May 2023 |
0 |
45 |
41 |
44 |
6,642 |
28,193,400 |
75 |
2023053030 May 2023 |
0 |
45 |
41 |
45 |
7,198 |
30,665,600 |
62 |
2023053131 May 2023 |
0 |
45 |
42 |
43 |
1,972 |
8,330,900 |
43 |
2023060505 Jun 2023 |
0 |
43 |
41 |
43 |
1,210 |
5,072,500 |
19 |
2023060606 Jun 2023 |
0 |
43 |
41 |
42 |
2,131 |
8,847,400 |
54 |
2023060707 Jun 2023 |
0 |
42 |
40 |
42 |
3,745 |
15,329,300 |
33 |
2023060808 Jun 2023 |
0 |
44 |
41 |
44 |
2,089 |
8,880,500 |
44 |
2023060909 Jun 2023 |
0 |
45 |
43 |
44 |
1,602 |
6,918,400 |
34 |
2023061313 Jun 2023 |
0 |
48 |
42 |
44 |
10,118 |
45,257,300 |
76 |
2023061414 Jun 2023 |
0 |
44 |
43 |
43 |
785 |
3,387,800 |
23 |
2023061515 Jun 2023 |
0 |
45 |
43 |
43 |
120 |
520,700 |
15 |
2023061919 Jun 2023 |
0 |
44 |
43 |
43 |
777 |
3,361,100 |
27 |
2023062020 Jun 2023 |
0 |
43 |
42 |
42 |
2,775 |
11,715,600 |
37 |
2023062121 Jun 2023 |
0 |
43 |
42 |
42 |
494 |
2,079,100 |
4 |
2023062222 Jun 2023 |
0 |
43 |
42 |
43 |
627 |
2,635,000 |
16 |
2023062323 Jun 2023 |
0 |
43 |
42 |
43 |
2,457 |
10,322,300 |
12 |
2023062626 Jun 2023 |
0 |
43 |
42 |
42 |
526 |
2,215,200 |
13 |
2023062727 Jun 2023 |
0 |
43 |
41 |
42 |
6,383 |
26,516,300 |
40 |
2023070303 Jul 2023 |
0 |
43 |
41 |
41 |
7,552 |
31,552,100 |
28 |
2023070505 Jul 2023 |
0 |
42 |
40 |
41 |
3,142 |
12,843,700 |
36 |
2023070606 Jul 2023 |
0 |
42 |
41 |
42 |
1,875 |
7,715,000 |
13 |
2023071313 Jul 2023 |
0 |
48 |
42 |
46 |
17,306 |
77,636,000 |
169 |
2023071414 Jul 2023 |
0 |
45 |
42 |
44 |
14,936 |
64,425,000 |
130 |
2023071717 Jul 2023 |
0 |
45 |
43 |
43 |
2,775 |
12,198,100 |
29 |
2023071818 Jul 2023 |
0 |
44 |
43 |
43 |
2,251 |
9,721,700 |
18 |
2023072020 Jul 2023 |
0 |
44 |
43 |
43 |
6,800 |
29,262,900 |
19 |
2023072121 Jul 2023 |
0 |
43 |
42 |
43 |
4,713 |
20,098,100 |
12 |
2023072424 Jul 2023 |
0 |
47 |
43 |
47 |
13,594 |
62,070,600 |
64 |
2023072525 Jul 2023 |
0 |
51 |
51 |
51 |
4,393 |
22,404,300 |
38 |
2023072626 Jul 2023 |
0 |
56 |
52 |
56 |
53,272 |
292,287,400 |
341 |
2023072727 Jul 2023 |
0 |
61 |
51 |
52 |
79,185 |
444,244,400 |
556 |
2023072828 Jul 2023 |
0 |
56 |
53 |
55 |
19,412 |
106,690,500 |
158 |
2023073131 Jul 2023 |
0 |
60 |
55 |
58 |
11,489 |
66,701,700 |
159 |
2023080202 Aug 2023 |
0 |
59 |
53 |
55 |
12,807 |
69,542,700 |
78 |
2023080404 Aug 2023 |
0 |
56 |
51 |
55 |
2,454 |
12,950,800 |
46 |
2023080707 Aug 2023 |
0 |
55 |
53 |
54 |
1,784 |
9,571,500 |
32 |
2023080808 Aug 2023 |
0 |
55 |
53 |
54 |
1,164 |
6,197,500 |
26 |
2023080909 Aug 2023 |
0 |
59 |
53 |
59 |
16,277 |
93,663,000 |
114 |
2023081010 Aug 2023 |
0 |
62 |
59 |
59 |
5,127 |
30,847,300 |
101 |
2023081414 Aug 2023 |
0 |
59 |
56 |
59 |
2,126 |
12,181,000 |
37 |
2023081515 Aug 2023 |
0 |
61 |
55 |
61 |
4,709 |
27,993,100 |
51 |
2023081616 Aug 2023 |
0 |
64 |
58 |
62 |
18,177 |
111,664,300 |
112 |
2023081818 Aug 2023 |
0 |
68 |
62 |
66 |
3,639 |
24,053,900 |
101 |
2023082222 Aug 2023 |
0 |
79 |
73 |
79 |
34,827 |
271,962,800 |
403 |
2023082323 Aug 2023 |
0 |
85 |
78 |
79 |
21,053 |
171,294,200 |
262 |
2023082424 Aug 2023 |
0 |
80 |
72 |
75 |
13,330 |
99,288,600 |
179 |
2023082525 Aug 2023 |
0 |
82 |
72 |
78 |
13,082 |
99,908,800 |
162 |
2023082828 Aug 2023 |
0 |
85 |
78 |
84 |
13,884 |
115,831,300 |
213 |
2023082929 Aug 2023 |
0 |
85 |
77 |
80 |
6,875 |
55,090,500 |
161 |
2023083030 Aug 2023 |
0 |
82 |
78 |
79 |
3,312 |
26,244,600 |
53 |
2023083131 Aug 2023 |
0 |
79 |
76 |
76 |
4,551 |
34,908,000 |
100 |
2023090101 Sep 2023 |
0 |
83 |
78 |
80 |
2,225 |
18,213,700 |
67 |
2023090606 Sep 2023 |
0 |
76 |
69 |
71 |
9,823 |
70,428,700 |
124 |
2023090808 Sep 2023 |
0 |
81 |
73 |
74 |
2,781 |
21,217,300 |
138 |
2023091111 Sep 2023 |
0 |
77 |
71 |
71 |
4,232 |
31,488,800 |
95 |
2023091212 Sep 2023 |
0 |
78 |
71 |
78 |
5,956 |
46,147,500 |
132 |
2023091313 Sep 2023 |
0 |
85 |
78 |
84 |
15,267 |
123,840,300 |
193 |
2023091414 Sep 2023 |
0 |
92 |
83 |
91 |
19,462 |
174,855,000 |
266 |
2023091515 Sep 2023 |
0 |
94 |
83 |
91 |
12,969 |
115,665,200 |
233 |
2023091818 Sep 2023 |
0 |
98 |
85 |
98 |
10,015 |
92,745,000 |
170 |
2023091919 Sep 2023 |
0 |
107 |
97 |
106 |
9,615 |
100,761,300 |
179 |
2023092020 Sep 2023 |
0 |
116 |
107 |
114 |
18,559 |
206,747,700 |
185 |
2023092121 Sep 2023 |
0 |
115 |
103 |
104 |
12,241 |
130,084,000 |
163 |
2023092222 Sep 2023 |
0 |
100 |
97 |
97 |
1,255 |
12,409,400 |
36 |
2023092525 Sep 2023 |
0 |
106 |
94 |
106 |
7,334 |
73,591,600 |
78 |
2023092626 Sep 2023 |
0 |
115 |
106 |
114 |
21,812 |
247,260,800 |
160 |
2023092727 Sep 2023 |
0 |
120 |
106 |
112 |
5,295 |
60,566,600 |
134 |
2023092929 Sep 2023 |
0 |
114 |
107 |
108 |
1,257 |
13,885,900 |
38 |
2023100202 Oct 2023 |
0 |
109 |
99 |
103 |
1,966 |
20,431,400 |
47 |
2023100303 Oct 2023 |
0 |
109 |
101 |
106 |
923 |
9,450,900 |
20 |
2023100404 Oct 2023 |
0 |
105 |
96 |
96 |
3,615 |
35,371,300 |
50 |
2023100505 Oct 2023 |
0 |
105 |
87 |
90 |
11,523 |
103,412,300 |
170 |
2023100606 Oct 2023 |
0 |
99 |
81 |
87 |
13,081 |
113,887,800 |
138 |
2023100909 Oct 2023 |
0 |
87 |
82 |
85 |
530 |
4,558,200 |
28 |
2023101111 Oct 2023 |
0 |
100 |
93 |
93 |
222 |
2,097,600 |
29 |
2023101212 Oct 2023 |
0 |
96 |
86 |
87 |
118 |
1,041,100 |
28 |
2023101313 Oct 2023 |
0 |
95 |
90 |
95 |
4,832 |
44,901,600 |
58 |
2023101818 Oct 2023 |
0 |
90 |
86 |
87 |
1,372 |
11,811,500 |
17 |
2023102727 Oct 2023 |
0 |
91 |
84 |
84 |
3,504 |
30,546,400 |
71 |
2023103030 Oct 2023 |
0 |
88 |
82 |
84 |
2,029 |
16,892,500 |
23 |
2023110808 Nov 2023 |
0 |
86 |
77 |
85 |
1,561 |
12,115,900 |
16 |
2023111010 Nov 2023 |
0 |
84 |
78 |
78 |
400 |
3,185,400 |
35 |
2023111717 Nov 2023 |
0 |
86 |
81 |
83 |
119 |
978,800 |
8 |
2023112121 Nov 2023 |
0 |
83 |
78 |
78 |
3,050 |
23,843,400 |
35 |
2023112222 Nov 2023 |
0 |
85 |
80 |
82 |
2,868 |
24,032,900 |
50 |
2023112828 Nov 2023 |
0 |
82 |
78 |
78 |
16,111 |
127,893,600 |
90 |
2023112929 Nov 2023 |
0 |
81 |
71 |
81 |
1,023 |
7,674,600 |
86 |
2023121111 Dec 2023 |
0 |
71 |
65 |
65 |
8,007 |
52,625,500 |
67 |
2023121212 Dec 2023 |
0 |
66 |
59 |
59 |
4,310 |
25,565,100 |
55 |
2023121313 Dec 2023 |
0 |
64 |
54 |
64 |
1,861 |
10,709,000 |
37 |
2023121515 Dec 2023 |
0 |
63 |
59 |
60 |
423 |
2,518,500 |
13 |
2023121919 Dec 2023 |
0 |
63 |
56 |
63 |
1,921 |
11,039,800 |
46 |
2023122121 Dec 2023 |
0 |
62 |
57 |
62 |
176 |
1,057,900 |
15 |
2024011010 Jan 2024 |
0 |
58 |
52 |
54 |
2,261 |
12,268,100 |
29 |
2024011212 Jan 2024 |
0 |
58 |
54 |
56 |
523 |
2,859,700 |
20 |
2024011818 Jan 2024 |
0 |
58 |
53 |
58 |
331 |
1,886,100 |
14 |
2024012222 Jan 2024 |
0 |
58 |
55 |
57 |
241 |
1,332,300 |
13 |
2024012323 Jan 2024 |
0 |
57 |
52 |
54 |
6,393 |
34,317,100 |
32 |
2024012626 Jan 2024 |
0 |
56 |
51 |
55 |
52 |
285,700 |
6 |
2024013131 Jan 2024 |
0 |
57 |
53 |
53 |
738 |
3,985,300 |
20 |
2024021616 Feb 2024 |
0 |
70 |
58 |
58 |
1,197 |
7,226,300 |
49 |
2024021919 Feb 2024 |
0 |
60 |
55 |
55 |
122 |
687,900 |
22 |
2024022121 Feb 2024 |
0 |
57 |
50 |
56 |
284 |
1,505,500 |
11 |
2024022626 Feb 2024 |
0 |
56 |
55 |
55 |
270 |
1,485,200 |
12 |
2024022727 Feb 2024 |
0 |
58 |
55 |
57 |
2,042 |
11,558,600 |
47 |
2024022929 Feb 2024 |
0 |
57 |
55 |
56 |
272 |
1,525,200 |
10 |
2024030101 Mar 2024 |
0 |
61 |
55 |
61 |
6,987 |
41,632,600 |
43 |
2024030404 Mar 2024 |
0 |
65 |
56 |
62 |
6,168 |
38,007,500 |
52 |
2024030505 Mar 2024 |
0 |
68 |
60 |
67 |
17,085 |
114,712,300 |
110 |
2024030808 Mar 2024 |
0 |
74 |
64 |
71 |
10,287 |
72,299,500 |
65 |
2024031313 Mar 2024 |
0 |
76 |
71 |
73 |
4,831 |
34,935,300 |
66 |
2024031515 Mar 2024 |
0 |
80 |
69 |
73 |
13,711 |
99,380,600 |
90 |
2024031818 Mar 2024 |
0 |
80 |
71 |
77 |
13,796 |
102,996,100 |
99 |
2024031919 Mar 2024 |
0 |
80 |
72 |
78 |
14,403 |
111,104,600 |
76 |
2024032020 Mar 2024 |
0 |
80 |
75 |
79 |
8,583 |
66,301,400 |
40 |
2024032222 Mar 2024 |
0 |
78 |
75 |
77 |
7,608 |
58,351,400 |
36 |
2024032828 Mar 2024 |
0 |
79 |
75 |
78 |
11,853 |
91,312,900 |
42 |
2024040303 Apr 2024 |
0 |
75 |
70 |
70 |
282 |
2,019,000 |
17 |
2024041616 Apr 2024 |
0 |
66 |
58 |
62 |
946 |
5,649,900 |
35 |
2024041717 Apr 2024 |
0 |
62 |
56 |
61 |
418 |
2,449,600 |
28 |
2024041818 Apr 2024 |
0 |
67 |
57 |
58 |
2,401 |
13,697,600 |
19 |
2024041919 Apr 2024 |
0 |
57 |
55 |
57 |
1,332 |
7,336,800 |
9 |
2024042222 Apr 2024 |
0 |
60 |
57 |
57 |
1,360 |
7,752,900 |
8 |
2024042323 Apr 2024 |
0 |
60 |
57 |
57 |
291 |
1,704,300 |
6 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021092424 Sep 2021 |
Active |