Efek Terdaftar

PANCA ANUGRAH WISESA Tbk, PT

Security name
PANCA ANUGRAH WISESA Tbk
Issuer
PANCA ANUGRAH WISESA Tbk, PT
ISIN Code
ID1000160609
Short Code
MGLV
Type
Saham Biasa
Listing Date
08 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,904,174,170 (Total)
As of 21 Jan 2022
21.23% Scripless = 404,174,170.000
Local Percentage
21.23%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2021 0 148 148 148 190 2,812,000 10
09 Jun 2021 0 162 162 162 355 5,751,000 14
10 Jun 2021 0 178 177 178 40,195 715,465,900 717
11 Jun 2021 0 195 188 195 21,396 414,900,500 483
14 Jun 2021 0 214 176 190 37,589 750,815,600 1,140
15 Jun 2021 0 190 171 171 5,659 98,002,700 245
16 Jun 2021 0 172 154 155 2,946 45,881,000 204
17 Jun 2021 0 170 154 170 3,938 63,864,000 195
18 Jun 2021 0 186 167 176 3,565 63,545,600 161
21 Jun 2021 0 180 159 162 2,459 39,878,300 136
22 Jun 2021 0 162 146 151 2,484 37,762,300 118
23 Jun 2021 0 165 150 158 2,341 36,566,600 119
24 Jun 2021 0 164 151 157 1,136 18,063,300 81
25 Jun 2021 0 160 148 160 3,945 60,319,800 113
28 Jun 2021 0 163 144 147 1,887 27,433,500 102
29 Jun 2021 0 144 134 136 2,082 28,260,900 53
30 Jun 2021 0 138 123 124 2,657 33,115,700 94
01 Jul 2021 0 124 112 121 1,240 14,380,000 87
02 Jul 2021 0 121 110 114 743 8,402,200 56
05 Jul 2021 0 114 104 106 1,575 16,764,200 96
06 Jul 2021 0 116 101 105 1,645 17,796,300 97
07 Jul 2021 0 114 98 106 1,555 16,218,900 84
08 Jul 2021 0 113 101 111 771 8,227,200 44
09 Jul 2021 0 112 101 110 1,335 14,665,000 28
13 Jul 2021 0 123 118 118 1,185 14,201,800 62
14 Jul 2021 0 120 108 114 493 5,508,000 44
15 Jul 2021 0 116 103 111 353 3,808,300 25
16 Jul 2021 0 112 103 108 628 6,704,400 46
19 Jul 2021 0 108 101 105 902 9,339,400 44
22 Jul 2021 0 104 100 102 3,962 39,878,100 43
23 Jul 2021 0 102 100 102 1,862 18,752,400 44
26 Jul 2021 0 112 100 108 5,007 52,526,600 99
27 Jul 2021 0 108 103 105 440 4,569,400 25
28 Jul 2021 0 105 102 105 328 3,351,700 24
29 Jul 2021 0 107 102 105 530 5,506,700 39
30 Jul 2021 0 105 102 104 34 352,600 8
03 Aug 2021 0 102 99 100 1,122 11,184,800 51
04 Aug 2021 0 101 95 101 870 8,709,600 43
10 Aug 2021 0 99 93 99 132 1,281,900 35
13 Aug 2021 0 107 96 103 938 9,391,200 32
23 Aug 2021 0 95 93 93 339 3,158,400 24
25 Aug 2021 0 103 95 103 3,473 34,889,600 84
26 Aug 2021 0 113 103 113 5,439 61,449,100 124
27 Aug 2021 0 124 115 124 1,904 23,454,900 64
30 Aug 2021 0 136 136 136 425 5,780,000 27
31 Aug 2021 0 149 148 149 4,342 64,695,700 100
01 Sep 2021 0 163 160 163 2,239 36,480,700 70
02 Sep 2021 0 179 179 179 1,652 29,570,800 51
03 Sep 2021 0 196 195 196 5,126 100,449,600 63
07 Sep 2021 0 167 160 160 1,126 18,077,100 25
09 Sep 2021 0 130 130 130 217 2,821,000 25
10 Sep 2021 0 143 117 125 12,746 167,587,900 334
13 Sep 2021 0 137 135 137 1,794 24,508,300 40
14 Sep 2021 0 150 150 150 781 11,715,000 25
15 Sep 2021 0 165 165 165 1,476 24,354,000 34
16 Sep 2021 0 181 179 181 3,109 56,192,900 68
17 Sep 2021 0 199 163 199 29,843 545,097,000 649
20 Sep 2021 0 218 199 218 10,174 219,634,400 334
21 Sep 2021 0 238 232 238 10,063 239,026,000 310
22 Sep 2021 0 260 216 220 29,282 673,079,600 752
23 Sep 2021 0 226 198 212 11,476 239,302,700 294
24 Sep 2021 0 230 198 228 6,862 147,704,900 232
27 Sep 2021 0 246 216 222 6,638 153,510,800 199
28 Sep 2021 0 226 210 210 4,252 91,448,400 107
29 Sep 2021 0 216 199 208 880 18,147,600 70
30 Sep 2021 0 226 199 220 6,314 138,265,400 165
01 Oct 2021 0 240 206 206 5,061 110,724,600 142
04 Oct 2021 0 220 200 200 2,747 56,375,800 74
05 Oct 2021 0 208 181 182 2,785 54,004,900 80
06 Oct 2021 0 198 182 196 906 17,619,000 39
07 Oct 2021 0 196 181 181 232 4,461,100 21
08 Oct 2021 0 199 165 199 3,021 57,066,400 85
11 Oct 2021 0 218 206 218 3,793 82,639,600 86
12 Oct 2021 0 238 224 238 2,856 67,971,400 55
13 Oct 2021 0 260 260 260 2,234 58,084,000 65
14 Oct 2021 0 286 234 234 26,882 681,668,600 585
15 Oct 2021 0 234 212 214 10,477 227,107,400 277
18 Oct 2021 0 230 199 214 4,420 93,776,900 151
21 Oct 2021 0 218 208 210 1,248 26,432,400 53
22 Oct 2021 0 218 198 198 2,939 58,667,600 90
25 Oct 2021 0 216 198 216 1,393 29,829,200 63
26 Oct 2021 0 236 216 228 5,214 120,070,400 243
27 Oct 2021 0 228 210 218 2,340 50,591,800 109
28 Oct 2021 0 214 198 204 1,518 30,771,800 120
29 Oct 2021 0 222 202 208 1,037 22,169,600 77
01 Nov 2021 0 224 200 212 1,021 21,835,200 78
04 Nov 2021 0 208 200 200 818 16,534,200 30
05 Nov 2021 0 210 200 208 437 8,862,200 33
12 Nov 2021 0 210 204 208 781 16,059,400 26
16 Nov 2021 0 208 202 206 142 2,917,600 17
17 Nov 2021 0 206 200 206 404 8,191,800 13
19 Nov 2021 0 216 202 208 385 7,896,200 28
23 Nov 2021 0 208 198 200 483 9,849,500 33
24 Nov 2021 0 216 198 208 1,702 34,870,900 86
26 Nov 2021 0 208 202 202 677 13,711,600 40
29 Nov 2021 0 208 198 206 318 6,464,600 38
30 Nov 2021 0 208 198 206 510 10,282,200 28
01 Dec 2021 0 206 206 206 54 1,112,400 4
02 Dec 2021 0 226 206 224 5,235 115,308,200 189
03 Dec 2021 0 246 212 246 11,239 271,069,600 341
06 Dec 2021 0 270 250 270 8,747 234,763,800 273
07 Dec 2021 0 296 250 264 20,807 568,809,400 584
08 Dec 2021 0 264 238 238 9,721 236,430,200 280
09 Dec 2021 0 260 224 242 3,110 75,950,600 150
10 Dec 2021 0 262 242 260 6,765 173,356,600 233
13 Dec 2021 0 280 246 258 6,637 174,735,400 213
15 Dec 2021 0 268 238 244 3,966 96,779,800 120
17 Dec 2021 0 230 204 210 3,165 67,756,000 121
20 Dec 2021 0 222 210 220 1,446 31,428,600 65
21 Dec 2021 0 230 220 220 2,146 48,218,800 129
22 Dec 2021 0 230 214 220 774 16,870,400 73
23 Dec 2021 0 216 198 210 2,581 53,286,200 105
24 Dec 2021 0 216 202 204 1,289 26,483,600 118
27 Dec 2021 0 224 200 214 4,242 92,378,200 153
29 Dec 2021 0 220 200 204 1,053 21,511,000 69
30 Dec 2021 0 208 202 202 747 15,209,000 33
04 Jan 2022 0 224 206 210 1,848 39,899,200 104
05 Jan 2022 0 220 206 216 795 16,707,800 54
06 Jan 2022 0 218 208 208 544 11,446,800 37
07 Jan 2022 0 218 204 208 796 16,754,200 66
10 Jan 2022 0 208 204 206 1,145 23,551,000 46
12 Jan 2022 0 198 192 197 1,191 23,344,600 48
13 Jan 2022 0 206 190 196 347 6,675,300 33
14 Jan 2022 0 196 192 194 34 660,900 14
18 Jan 2022 0 193 186 186 338 6,336,500 25
19 Jan 2022 0 192 185 188 271 5,040,100 18
20 Jan 2022 0 189 176 179 567 10,405,200 36
21 Jan 2022 0 177 162 162 3,261 54,071,700 153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active