Efek Terdaftar
MERRY RIANA EDUKASI Tbk, PT
- Security name
- MERRY RIANA EDUKASI Tbk
- Issuer
- MERRY RIANA EDUKASI Tbk, PT
- ISIN Code
- ID1000211204
- Short Code
- MERI
- Type
-
Saham Biasa
- Listing Date
- July 10, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 235,132,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 1,035,132,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025071010 Jul 2025 |
172 |
172 |
164 |
172 |
1,416,819 |
24,340,386,400 |
25,083 |
| 2025071111 Jul 2025 |
214 |
232 |
195 |
232 |
4,235,199 |
94,708,816,600 |
60,559 |
| 2025071515 Jul 2025 |
322 |
362 |
314 |
362 |
766,707 |
26,851,145,200 |
6,887 |
| 2025071616 Jul 2025 |
440 |
452 |
422 |
452 |
582,391 |
26,056,302,600 |
6,409 |
| 2025071717 Jul 2025 |
515 |
565 |
515 |
565 |
660,925 |
36,844,982,500 |
6,362 |
| 2025072121 Jul 2025 |
680 |
700 |
482 |
482 |
432,592 |
25,107,019,500 |
7,913 |
| 2025072222 Jul 2025 |
410 |
410 |
410 |
410 |
44,824 |
1,837,784,000 |
1,859 |
| 2025072323 Jul 2025 |
350 |
350 |
350 |
350 |
59,429 |
2,080,015,000 |
1,743 |
| 2025072424 Jul 2025 |
298 |
420 |
298 |
388 |
7,683,929 |
289,579,795,200 |
78,640 |
| 2025072525 Jul 2025 |
390 |
404 |
350 |
352 |
1,120,654 |
41,698,465,600 |
19,837 |
| 2025072828 Jul 2025 |
352 |
354 |
306 |
314 |
728,785 |
23,680,485,800 |
14,229 |
| 2025072929 Jul 2025 |
314 |
328 |
306 |
316 |
360,657 |
11,504,942,600 |
6,757 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
