Efek Terdaftar
MERRY RIANA EDUKASI Tbk, PT
- Security name
- MERRY RIANA EDUKASI Tbk
- Issuer
- MERRY RIANA EDUKASI Tbk, PT
- ISIN Code
- ID1000211204
- Short Code
- MERI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 235,132,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 1,035,132,500 (Total)
- As of 4 Sep 2026
- 22.72% Scripless
=
235,132,500.000
- Local Percentage
-
22.51%
- Foreign Percentage
-
0.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
230 |
230 |
212 |
216 |
85,510 |
1,873,551,000 |
1,509 |
| 2025091010 Sep 2025 |
216 |
228 |
212 |
224 |
60,016 |
1,327,803,400 |
997 |
| 2025091111 Sep 2025 |
224 |
232 |
220 |
224 |
38,787 |
876,239,000 |
672 |
| 2025091212 Sep 2025 |
224 |
226 |
220 |
222 |
26,647 |
591,038,800 |
597 |
| 2025091515 Sep 2025 |
222 |
276 |
222 |
276 |
1,125,078 |
29,463,995,000 |
7,186 |
| 2025091616 Sep 2025 |
294 |
302 |
248 |
248 |
948,432 |
25,650,740,800 |
8,407 |
| 2025091717 Sep 2025 |
248 |
252 |
236 |
238 |
128,565 |
3,108,552,600 |
1,976 |
| 2025091818 Sep 2025 |
240 |
250 |
232 |
232 |
101,289 |
2,416,019,200 |
1,551 |
| 2025091919 Sep 2025 |
232 |
242 |
232 |
232 |
67,573 |
1,596,601,400 |
1,295 |
| 2025092222 Sep 2025 |
232 |
236 |
226 |
232 |
38,863 |
895,050,600 |
948 |
| 2025092323 Sep 2025 |
236 |
238 |
226 |
236 |
49,358 |
1,147,696,600 |
784 |
| 2025092424 Sep 2025 |
236 |
238 |
232 |
234 |
29,388 |
685,630,200 |
670 |
| 2025092525 Sep 2025 |
234 |
234 |
224 |
224 |
56,336 |
1,276,593,800 |
935 |
| 2025092626 Sep 2025 |
224 |
230 |
222 |
226 |
23,792 |
537,395,800 |
464 |
| 2025092929 Sep 2025 |
228 |
232 |
226 |
230 |
35,349 |
809,422,000 |
578 |
| 2025123030 Dec 2025 |
181 |
183 |
178 |
178 |
23,895 |
428,827,200 |
268 |
| 2026021010 Feb 2026 |
136 |
137 |
135 |
136 |
6,144 |
83,644,300 |
187 |
| 2026021212 Feb 2026 |
143 |
144 |
134 |
138 |
31,091 |
428,495,300 |
563 |
| 2026021313 Feb 2026 |
138 |
139 |
136 |
138 |
6,359 |
86,966,100 |
259 |
| 2026021818 Feb 2026 |
135 |
172 |
130 |
144 |
714,569 |
11,401,959,700 |
8,676 |
| 2026021919 Feb 2026 |
145 |
180 |
144 |
158 |
699,274 |
11,645,726,800 |
7,379 |
| 2026022020 Feb 2026 |
159 |
180 |
153 |
179 |
313,309 |
5,341,356,500 |
3,461 |
| 2026022323 Feb 2026 |
187 |
199 |
160 |
171 |
762,539 |
13,990,014,000 |
7,441 |
| 2026022424 Feb 2026 |
175 |
175 |
161 |
163 |
64,041 |
1,060,588,200 |
1,444 |
| 2026022525 Feb 2026 |
163 |
165 |
160 |
162 |
35,921 |
579,401,300 |
609 |
| 2026022727 Feb 2026 |
160 |
161 |
154 |
157 |
15,270 |
239,187,700 |
245 |
| 2026030202 Mar 2026 |
151 |
161 |
142 |
156 |
49,986 |
780,890,300 |
459 |
| 2026030303 Mar 2026 |
162 |
163 |
160 |
160 |
11,592 |
186,959,400 |
268 |
| 2026030404 Mar 2026 |
160 |
164 |
155 |
163 |
43,810 |
701,504,300 |
375 |
| 2026030505 Mar 2026 |
168 |
168 |
157 |
162 |
52,833 |
860,736,800 |
685 |
| 2026030606 Mar 2026 |
162 |
163 |
155 |
159 |
16,998 |
267,900,300 |
436 |
| 2026030909 Mar 2026 |
158 |
158 |
135 |
146 |
43,351 |
607,409,900 |
464 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041616 Apr 2026 |
Active |
