Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
04 Juli 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2000
Activity Sector
BANK
Number of Securities
6,963,775,206 (Total)
As of 11 May 2021
100.00% Scripless = 6,963,775,206.000
Local Percentage
78.72%
Foreign Percentage
21.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 6,200 6,100 6,200 36 22,220,000 6
26 May 2020 0 6,200 6,200 6,200 75 46,500,000 6
27 May 2020 0 6,200 6,200 6,200 5 3,100,000 2
28 May 2020 0 6,500 6,200 6,500 427 273,875,000 18
29 May 2020 0 6,500 6,300 6,500 888 575,180,000 17
09 Jun 2020 0 6,500 6,500 6,500 1 650,000 1
18 Jun 2020 0 6,250 6,175 6,200 103 64,107,500 10
23 Jun 2020 0 6,200 6,200 6,200 110 68,200,000 7
25 Jun 2020 0 6,200 6,200 6,200 1 620,000 1
29 Jun 2020 0 6,250 6,200 6,250 388 241,592,500 17
30 Jun 2020 0 6,550 6,275 6,550 1,634 1,066,272,500 35
09 Jul 2020 0 6,275 6,275 6,275 4 2,510,000 2
13 Jul 2020 0 6,200 6,200 6,200 7 4,340,000 2
15 Jul 2020 0 6,200 6,200 6,200 3 1,860,000 2
16 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 6,300 6,300 6,300 1 630,000 1
27 Jul 2020 0 6,300 6,300 6,300 150 94,500,000 3
29 Jul 2020 0 6,425 6,400 6,425 5 3,210,000 2
30 Jul 2020 0 6,700 6,500 6,700 2,055 1,360,850,000 21
03 Aug 2020 0 7,950 6,550 7,900 126 90,520,000 15
04 Aug 2020 0 7,900 7,350 7,350 24 17,910,000 14
28 Aug 2020 0 7,350 7,000 7,300 347 247,075,000 13
31 Aug 2020 0 7,500 7,000 7,000 7 5,107,500 7
01 Sep 2020 0 7,200 6,875 7,050 21 14,910,000 9
02 Sep 2020 0 7,200 7,175 7,175 19 13,672,500 3
03 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 7,400 6,850 7,275 65 46,135,000 14
07 Sep 2020 0 7,125 6,800 6,875 167 115,405,000 17
09 Sep 2020 0 7,275 7,275 7,275 1 727,500 1
10 Sep 2020 0 7,250 6,775 6,800 69 47,307,500 23
11 Sep 2020 0 7,200 6,800 7,200 47 33,467,500 13
14 Sep 2020 0 7,300 7,300 7,300 1 730,000 1
30 Sep 2020 0 7,300 7,000 7,000 41 29,570,000 11
02 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 7,000 7,000 7,000 18 12,600,000 2
07 Oct 2020 0 7,000 7,000 7,000 3 2,100,000 1
08 Oct 2020 0 7,200 7,200 7,200 1 720,000 1
12 Oct 2020 0 7,175 7,150 7,175 20 14,342,500 2
15 Oct 2020 0 0 0 0 0 0 0
16 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 7,175 7,175 7,175 1 717,500 1
22 Oct 2020 0 7,175 7,175 7,175 1 717,500 1
27 Oct 2020 0 7,100 7,100 7,100 248 176,080,000 6
03 Nov 2020 0 0 0 0 0 0 0
12 Nov 2020 0 7,475 7,200 7,200 193 140,007,500 24
17 Nov 2020 0 7,150 7,125 7,150 17 12,147,500 8
30 Nov 2020 0 7,200 7,000 7,000 14 9,840,000 4
11 Dec 2020 0 7,200 7,200 7,200 12 8,640,000 4
14 Dec 2020 0 0 0 0 0 0 0
22 Dec 2020 0 7,050 7,025 7,050 11 7,730,000 5
29 Dec 2020 0 7,000 7,000 7,000 3 2,100,000 1
30 Dec 2020 0 7,200 6,975 7,200 22 15,735,000 8
04 Jan 2021 0 7,000 7,000 7,000 25 17,500,000 10
06 Jan 2021 0 7,000 7,000 7,000 7 4,900,000 2
07 Jan 2021 0 7,425 7,000 7,400 284 205,040,000 35
08 Jan 2021 0 8,875 7,500 8,875 1,460 1,283,705,000 79
11 Jan 2021 0 10,650 8,925 10,650 1,955 1,985,037,500 206
12 Jan 2021 0 12,775 10,950 12,775 4,669 5,890,270,000 526
13 Jan 2021 0 15,325 13,000 13,000 5,477 7,800,200,000 1,053
14 Jan 2021 0 15,000 13,000 13,075 3,536 4,806,367,500 568
15 Jan 2021 0 13,525 12,175 12,175 1,410 1,826,347,500 270
18 Jan 2021 0 12,150 11,325 11,325 357 408,877,500 85
19 Jan 2021 0 11,225 10,550 10,550 229 245,367,500 47
20 Jan 2021 0 10,400 9,825 9,825 389 383,037,500 108
21 Jan 2021 0 11,100 9,150 9,250 3,387 3,182,157,500 510
22 Jan 2021 0 9,300 8,625 9,100 1,302 1,158,000,000 229
25 Jan 2021 0 9,000 8,550 9,000 381 334,890,000 102
26 Jan 2021 0 9,000 8,550 8,975 363 314,565,000 87
27 Jan 2021 0 8,975 8,350 8,975 747 657,647,500 94
28 Jan 2021 0 8,975 8,500 8,925 698 614,132,500 99
29 Jan 2021 0 9,000 8,525 9,000 698 617,165,000 108
01 Feb 2021 0 8,800 8,700 8,700 443 386,232,500 76
02 Feb 2021 0 8,925 8,675 8,925 631 558,572,500 92
03 Feb 2021 0 8,900 8,650 8,900 448 395,265,000 74
04 Feb 2021 0 9,050 8,700 8,875 341 301,482,500 67
05 Feb 2021 0 9,000 8,725 8,775 329 291,192,500 64
08 Feb 2021 0 9,200 8,775 9,200 700 634,645,000 131
09 Feb 2021 0 9,525 9,050 9,075 549 506,642,500 119
10 Feb 2021 0 9,250 8,725 9,250 283 260,275,000 54
11 Feb 2021 0 9,300 8,975 9,300 290 264,545,000 86
15 Feb 2021 0 9,500 9,125 9,500 1,260 1,184,627,500 190
16 Feb 2021 0 9,575 9,300 9,575 738 699,995,000 120
17 Feb 2021 0 9,900 9,400 9,900 788 762,510,000 133
18 Feb 2021 0 11,875 9,900 11,875 7,433 8,520,057,500 1,244
19 Feb 2021 0 13,000 11,050 11,050 4,594 5,301,492,500 877
22 Feb 2021 0 11,675 10,300 10,500 2,046 2,232,815,000 530
23 Feb 2021 0 10,725 10,500 10,600 911 966,337,500 252
24 Feb 2021 0 11,500 10,600 11,000 3,932 4,310,187,500 972
25 Feb 2021 0 11,375 11,075 11,100 1,842 2,058,740,000 514
26 Feb 2021 0 11,275 11,000 11,050 1,965 2,183,060,000 613
01 Mar 2021 0 11,200 10,950 11,050 2,221 2,448,437,500 540
02 Mar 2021 0 11,050 10,300 10,425 1,999 2,089,675,000 567
03 Mar 2021 0 10,500 10,000 10,200 1,031 1,047,772,500 318
04 Mar 2021 0 10,200 9,900 10,025 683 685,082,500 191
05 Mar 2021 0 10,300 9,725 10,300 580 571,082,500 167
08 Mar 2021 0 10,350 10,000 10,200 360 366,520,000 102
09 Mar 2021 0 10,200 9,800 9,800 347 343,347,500 135
10 Mar 2021 0 10,000 9,800 9,950 299 295,482,500 104
12 Mar 2021 0 10,000 9,850 9,975 216 215,347,500 73
15 Mar 2021 0 10,000 9,875 9,900 110 109,655,000 50
16 Mar 2021 0 9,900 9,500 9,750 467 452,890,000 151
17 Mar 2021 0 9,750 9,225 9,450 234 220,402,500 92
18 Mar 2021 0 9,700 9,450 9,525 332 316,580,000 85
19 Mar 2021 0 9,625 9,400 9,450 261 247,102,500 66
22 Mar 2021 0 9,450 9,000 9,350 204 189,772,500 61
23 Mar 2021 0 9,500 9,300 9,300 229 215,580,000 66
25 Mar 2021 0 9,200 9,000 9,050 303 276,037,500 59
26 Mar 2021 0 9,225 9,050 9,100 172 156,797,500 46
29 Mar 2021 0 9,300 9,100 9,100 272 250,472,500 71
31 Mar 2021 0 8,975 8,800 8,925 130 115,952,500 48
01 Apr 2021 0 9,500 8,750 9,500 510 457,857,500 109
05 Apr 2021 0 9,250 8,875 8,875 383 342,797,500 99
06 Apr 2021 0 9,100 8,875 8,875 53 47,527,500 38
07 Apr 2021 0 9,100 8,650 8,700 277 244,625,000 85
08 Apr 2021 0 8,900 8,700 8,850 160 140,785,000 64
09 Apr 2021 0 8,850 8,775 8,775 187 164,592,500 62
12 Apr 2021 0 8,900 8,750 8,750 195 171,355,000 71
13 Apr 2021 0 8,975 8,700 8,975 289 256,512,500 74
14 Apr 2021 0 8,900 8,825 8,825 56 49,550,000 36
19 Apr 2021 0 8,825 8,750 8,800 71 62,310,000 38
20 Apr 2021 0 8,800 8,750 8,750 61 53,595,000 22
22 Apr 2021 0 8,775 8,750 8,750 40 35,015,000 14
26 Apr 2021 0 8,725 8,700 8,700 39 33,972,500 20
28 Apr 2021 0 8,700 8,625 8,625 39 33,742,500 23
29 Apr 2021 0 8,800 8,500 8,500 565 485,310,000 76
04 May 2021 0 8,500 7,950 8,350 293 242,375,000 111
05 May 2021 0 8,500 8,200 8,325 124 103,515,000 45
06 May 2021 0 8,450 8,050 8,450 274 227,622,500 70
07 May 2021 0 8,475 8,225 8,475 211 175,932,500 38
10 May 2021 0 8,475 8,300 8,425 66 55,207,500 37
11 May 2021 0 8,450 8,275 8,450 297 249,507,500 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MEGA : 301.561 IDR) 01 Mar 2021 03 Mar 2021 19 Mar 2021 Active
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Cash Dividend (1000000 MEGA : 143794130 IDR) 16 Mar 2020 18 Mar 2020 09 Apr 2020 Active
Proxy Voting   - 12 Feb 2020 06 Mar 2020 Active
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 MEGA : 64.071 IDR) 30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active