Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
04 Juli 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2000
Activity Sector
BANK
Number of Securities
6,963,775,206 (Total)
As of 21 Jan 2022
100.00% Scripless = 6,963,775,206.000
Local Percentage
78.36%
Foreign Percentage
21.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 9,000 8,550 8,975 363 314,565,000 87
27 Jan 2021 0 8,975 8,350 8,975 747 657,647,500 94
28 Jan 2021 0 8,975 8,500 8,925 698 614,132,500 99
29 Jan 2021 0 9,000 8,525 9,000 698 617,165,000 108
01 Feb 2021 0 8,800 8,700 8,700 443 386,232,500 76
02 Feb 2021 0 8,925 8,675 8,925 631 558,572,500 92
03 Feb 2021 0 8,900 8,650 8,900 448 395,265,000 74
04 Feb 2021 0 9,050 8,700 8,875 341 301,482,500 67
05 Feb 2021 0 9,000 8,725 8,775 329 291,192,500 64
08 Feb 2021 0 9,200 8,775 9,200 700 634,645,000 131
09 Feb 2021 0 9,525 9,050 9,075 549 506,642,500 119
10 Feb 2021 0 9,250 8,725 9,250 283 260,275,000 54
11 Feb 2021 0 9,300 8,975 9,300 290 264,545,000 86
15 Feb 2021 0 9,500 9,125 9,500 1,260 1,184,627,500 190
16 Feb 2021 0 9,575 9,300 9,575 738 699,995,000 120
17 Feb 2021 0 9,900 9,400 9,900 788 762,510,000 133
18 Feb 2021 0 11,875 9,900 11,875 7,433 8,520,057,500 1,244
19 Feb 2021 0 13,000 11,050 11,050 4,594 5,301,492,500 877
22 Feb 2021 0 11,675 10,300 10,500 2,046 2,232,815,000 530
23 Feb 2021 0 10,725 10,500 10,600 911 966,337,500 252
24 Feb 2021 0 11,500 10,600 11,000 3,932 4,310,187,500 972
25 Feb 2021 0 11,375 11,075 11,100 1,842 2,058,740,000 514
26 Feb 2021 0 11,275 11,000 11,050 1,965 2,183,060,000 613
01 Mar 2021 0 11,200 10,950 11,050 2,221 2,448,437,500 540
02 Mar 2021 0 11,050 10,300 10,425 1,999 2,089,675,000 567
03 Mar 2021 0 10,500 10,000 10,200 1,031 1,047,772,500 318
04 Mar 2021 0 10,200 9,900 10,025 683 685,082,500 191
05 Mar 2021 0 10,300 9,725 10,300 580 571,082,500 167
08 Mar 2021 0 10,350 10,000 10,200 360 366,520,000 102
09 Mar 2021 0 10,200 9,800 9,800 347 343,347,500 135
10 Mar 2021 0 10,000 9,800 9,950 299 295,482,500 104
12 Mar 2021 0 10,000 9,850 9,975 216 215,347,500 73
15 Mar 2021 0 10,000 9,875 9,900 110 109,655,000 50
16 Mar 2021 0 9,900 9,500 9,750 467 452,890,000 151
17 Mar 2021 0 9,750 9,225 9,450 234 220,402,500 92
18 Mar 2021 0 9,700 9,450 9,525 332 316,580,000 85
19 Mar 2021 0 9,625 9,400 9,450 261 247,102,500 66
22 Mar 2021 0 9,450 9,000 9,350 204 189,772,500 61
23 Mar 2021 0 9,500 9,300 9,300 229 215,580,000 66
25 Mar 2021 0 9,200 9,000 9,050 303 276,037,500 59
26 Mar 2021 0 9,225 9,050 9,100 172 156,797,500 46
29 Mar 2021 0 9,300 9,100 9,100 272 250,472,500 71
31 Mar 2021 0 8,975 8,800 8,925 130 115,952,500 48
01 Apr 2021 0 9,500 8,750 9,500 510 457,857,500 109
05 Apr 2021 0 9,250 8,875 8,875 383 342,797,500 99
06 Apr 2021 0 9,100 8,875 8,875 53 47,527,500 38
07 Apr 2021 0 9,100 8,650 8,700 277 244,625,000 85
08 Apr 2021 0 8,900 8,700 8,850 160 140,785,000 64
09 Apr 2021 0 8,850 8,775 8,775 187 164,592,500 62
12 Apr 2021 0 8,900 8,750 8,750 195 171,355,000 71
13 Apr 2021 0 8,975 8,700 8,975 289 256,512,500 74
14 Apr 2021 0 8,900 8,825 8,825 56 49,550,000 36
19 Apr 2021 0 8,825 8,750 8,800 71 62,310,000 38
20 Apr 2021 0 8,800 8,750 8,750 61 53,595,000 22
22 Apr 2021 0 8,775 8,750 8,750 40 35,015,000 14
26 Apr 2021 0 8,725 8,700 8,700 39 33,972,500 20
28 Apr 2021 0 8,700 8,625 8,625 39 33,742,500 23
29 Apr 2021 0 8,800 8,500 8,500 565 485,310,000 76
04 May 2021 0 8,500 7,950 8,350 293 242,375,000 111
05 May 2021 0 8,500 8,200 8,325 124 103,515,000 45
06 May 2021 0 8,450 8,050 8,450 274 227,622,500 70
07 May 2021 0 8,475 8,225 8,475 211 175,932,500 38
10 May 2021 0 8,475 8,300 8,425 66 55,207,500 37
11 May 2021 0 8,450 8,275 8,450 297 249,507,500 61
17 May 2021 0 8,500 8,250 8,500 274 231,750,000 52
18 May 2021 0 8,425 8,200 8,200 157 129,662,500 54
19 May 2021 0 8,175 7,975 8,000 111 89,487,500 46
20 May 2021 0 8,100 8,000 8,000 58 46,507,500 26
24 May 2021 0 8,025 7,900 8,000 36 28,715,000 26
25 May 2021 0 8,000 7,900 7,950 49 38,902,500 27
27 May 2021 0 8,500 7,950 8,500 663 555,662,500 96
28 May 2021 0 8,500 8,075 8,475 265 224,045,000 59
31 May 2021 0 8,500 8,275 8,500 337 284,802,500 41
03 Jun 2021 0 8,475 8,400 8,400 11 9,255,000 11
07 Jun 2021 0 8,475 8,350 8,350 59 49,430,000 25
09 Jun 2021 0 8,450 8,025 8,350 21 17,540,000 16
16 Jun 2021 0 8,350 8,150 8,150 25 20,812,500 15
22 Jun 2021 0 8,400 8,100 8,100 84 69,617,500 19
28 Jun 2021 0 8,175 8,000 8,000 55 44,390,000 22
30 Jun 2021 0 8,000 7,925 7,975 26 20,777,500 9
01 Jul 2021 0 8,000 7,800 8,000 107 84,612,500 48
02 Jul 2021 0 7,975 7,900 7,900 96 76,080,000 30
05 Jul 2021 0 8,100 7,950 7,950 29 23,355,000 18
06 Jul 2021 0 7,950 7,750 7,825 84 65,927,500 40
07 Jul 2021 0 8,025 8,000 8,000 23 18,415,000 13
08 Jul 2021 0 8,050 7,925 8,000 67 53,585,000 20
15 Jul 2021 0 7,900 7,750 7,800 53 41,622,500 26
16 Jul 2021 0 7,900 7,800 7,900 110 86,080,000 27
22 Jul 2021 0 7,975 7,725 7,975 76 59,757,500 36
23 Jul 2021 0 7,950 7,950 7,950 5 3,975,000 5
02 Aug 2021 0 8,000 7,875 8,000 119 94,732,500 57
03 Aug 2021 0 8,000 7,950 8,000 22 17,575,000 9
05 Aug 2021 0 7,975 7,875 7,900 90 71,237,500 40
06 Aug 2021 0 7,975 7,875 7,875 72 57,057,500 39
09 Aug 2021 0 8,000 7,800 7,800 75 58,750,000 51
10 Aug 2021 0 7,925 7,800 7,925 44 34,557,500 23
16 Aug 2021 0 7,975 7,850 7,850 40 31,590,000 28
23 Aug 2021 0 7,800 7,300 7,750 50 38,007,500 29
27 Aug 2021 0 7,875 7,675 7,875 9 7,032,500 5
30 Aug 2021 0 7,875 7,875 7,875 4 3,150,000 3
02 Sep 2021 0 7,900 7,650 7,850 146 114,777,500 21
06 Sep 2021 0 7,900 7,750 7,825 50 38,820,000 14
08 Sep 2021 0 7,850 7,700 7,700 14 10,935,000 6
15 Sep 2021 0 7,825 7,775 7,825 64 50,055,000 22
16 Sep 2021 0 7,850 7,800 7,850 28 21,960,000 6
20 Sep 2021 0 7,900 7,775 7,900 136 106,630,000 34
21 Sep 2021 0 8,000 7,400 7,925 129 98,772,500 32
22 Sep 2021 0 7,900 7,675 7,900 136 106,270,000 50
27 Sep 2021 0 8,000 7,750 8,000 233 183,517,500 50
05 Oct 2021 0 9,000 8,000 8,450 721 600,557,500 159
06 Oct 2021 0 8,800 8,325 8,600 533 450,962,500 72
07 Oct 2021 0 8,900 8,300 8,525 162 140,382,500 49
08 Oct 2021 0 8,900 8,500 8,725 931 811,625,000 137
11 Oct 2021 0 9,000 8,625 8,800 322 283,787,500 83
12 Oct 2021 0 8,800 8,400 8,800 1,117 966,447,500 147
13 Oct 2021 0 8,850 8,500 8,850 1,690 1,474,517,500 139
14 Oct 2021 0 8,800 8,300 8,775 1,624 1,414,135,000 157
15 Oct 2021 0 8,750 8,500 8,500 1,138 975,992,500 101
18 Oct 2021 0 8,700 8,550 8,600 381 327,770,000 54
19 Oct 2021 0 8,600 8,500 8,500 211 179,935,000 39
21 Oct 2021 0 8,600 8,300 8,300 284 240,135,000 48
25 Oct 2021 0 8,375 8,200 8,200 306 253,435,000 69
26 Oct 2021 0 8,300 8,225 8,225 98 80,965,000 25
29 Oct 2021 0 8,750 8,200 8,700 665 569,050,000 83
01 Nov 2021 0 8,650 8,100 8,225 868 716,345,000 238
03 Nov 2021 0 8,300 8,125 8,150 117 96,040,000 29
04 Nov 2021 0 8,275 8,000 8,000 197 159,982,500 41
05 Nov 2021 0 8,250 8,025 8,150 51 41,580,000 24
09 Nov 2021 0 8,475 8,250 8,475 329 276,670,000 40
10 Nov 2021 0 8,475 8,250 8,450 235 197,195,000 62
11 Nov 2021 0 8,450 8,275 8,350 96 80,207,500 30
12 Nov 2021 0 8,500 8,275 8,500 295 249,777,500 60
15 Nov 2021 0 8,500 8,300 8,300 133 110,810,000 27
16 Nov 2021 0 8,450 8,275 8,450 140 117,697,500 27
17 Nov 2021 0 8,450 8,325 8,425 271 227,087,500 40
23 Nov 2021 0 8,700 8,325 8,700 672 574,007,500 61
25 Nov 2021 0 8,575 8,400 8,400 185 156,027,500 53
26 Nov 2021 0 8,600 8,300 8,450 529 446,687,500 84
29 Nov 2021 0 8,525 8,300 8,350 139 116,600,000 36
30 Nov 2021 0 8,500 8,350 8,350 35 29,455,000 24
01 Dec 2021 0 8,400 8,350 8,375 112 93,807,500 25
03 Dec 2021 0 8,400 8,250 8,325 37 30,635,000 22
07 Dec 2021 0 8,425 8,350 8,400 39 32,707,500 19
08 Dec 2021 0 8,500 8,275 8,500 177 147,952,500 33
09 Dec 2021 0 8,500 8,400 8,500 111 93,767,500 24
10 Dec 2021 0 8,500 8,400 8,500 37 31,347,500 9
13 Dec 2021 0 8,500 8,425 8,500 102 86,420,000 25
14 Dec 2021 0 8,500 8,400 8,500 71 60,022,500 17
16 Dec 2021 0 8,500 8,425 8,500 45 38,105,000 18
20 Dec 2021 0 8,500 8,425 8,475 158 133,557,500 22
21 Dec 2021 0 8,550 8,475 8,550 271 230,285,000 26
22 Dec 2021 0 8,550 8,500 8,525 62 52,815,000 18
23 Dec 2021 0 8,550 8,450 8,525 58 49,220,000 15
24 Dec 2021 0 8,525 8,500 8,525 8 6,817,500 6
27 Dec 2021 0 8,550 8,500 8,500 45 38,347,500 15
28 Dec 2021 0 8,550 8,500 8,500 40 34,120,000 13
29 Dec 2021 0 8,525 8,425 8,500 314 265,220,000 44
03 Jan 2022 0 8,525 8,375 8,475 76 64,310,000 18
04 Jan 2022 0 8,525 8,325 8,500 117 98,862,500 32
05 Jan 2022 0 8,675 8,500 8,600 288 246,925,000 88
06 Jan 2022 0 8,625 8,500 8,550 219 186,982,500 43
07 Jan 2022 0 8,650 8,575 8,625 327 281,705,000 39
10 Jan 2022 0 8,975 8,600 8,750 393 342,015,000 68
11 Jan 2022 0 9,950 8,750 9,700 1,983 1,844,572,500 388
12 Jan 2022 0 10,175 9,250 9,625 1,682 1,666,287,500 404
13 Jan 2022 0 9,900 9,425 9,625 676 650,020,000 87
14 Jan 2022 0 9,675 9,250 9,550 127 119,645,000 51
18 Jan 2022 0 9,475 9,200 9,475 220 205,457,500 41
19 Jan 2022 0 9,700 9,450 9,475 157 150,892,500 39
20 Jan 2022 0 10,025 9,450 10,000 930 908,712,500 168
21 Jan 2022 0 10,250 9,800 9,925 362 360,627,500 107

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Cash Dividend (1 MEGA : 301.561 IDR) 01 Mar 2021 03 Mar 2021 19 Mar 2021 Active
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Cash Dividend (1000000 MEGA : 143794130 IDR) 16 Mar 2020 18 Mar 2020 09 Apr 2020 Active
Proxy Voting   - 12 Feb 2020 06 Mar 2020 Active
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend (1 MEGA : 64.071 IDR) 30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active