Bank Mega Tbk, PT
- Security name
- Bank Mega Tbk
- Issuer
- Bank Mega Tbk, PT
- ISIN Code
- ID1000052400
- Short Code
- MEGA
- Type
- Saham Biasa
- Listing Date
- 04 Juli 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 6,963,775,206.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 April 2000
- Activity Sector
- BANK
- Number of Securities
- 11,740,923,365 (Total)
- As of 25 Apr 2025
- 100.00% Scripless = 11,740,923,365.000
- Local Percentage
- 95.49%
- Foreign Percentage
- 4.51%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024043030 Apr 2024 | 0 | 5,300 | 5,150 | 5,250 | 1,746 | 916,945,000 | 56 |
| 2024050202 May 2024 | 0 | 5,275 | 5,075 | 5,275 | 354 | 185,660,000 | 27 |
| 2024050606 May 2024 | 0 | 5,150 | 5,125 | 5,150 | 23 | 11,815,000 | 9 |
| 2024050707 May 2024 | 0 | 5,200 | 5,075 | 5,200 | 136 | 70,212,500 | 12 |
| 2024050808 May 2024 | 0 | 5,225 | 5,075 | 5,100 | 141 | 71,797,500 | 13 |
| 2024051313 May 2024 | 0 | 5,225 | 5,100 | 5,200 | 74 | 37,775,000 | 14 |
| 2024051414 May 2024 | 0 | 5,200 | 5,100 | 5,100 | 197 | 100,555,000 | 24 |
| 2024051515 May 2024 | 0 | 5,200 | 5,100 | 5,175 | 56 | 28,577,500 | 7 |
| 2024051717 May 2024 | 0 | 5,150 | 5,100 | 5,150 | 38 | 19,392,500 | 5 |
| 2024052020 May 2024 | 0 | 5,150 | 5,100 | 5,150 | 177 | 90,675,000 | 19 |
| 2024052121 May 2024 | 0 | 5,150 | 5,100 | 5,125 | 53 | 27,137,500 | 11 |
| 2024052222 May 2024 | 0 | 5,125 | 5,100 | 5,100 | 39 | 19,895,000 | 5 |
| 2024052727 May 2024 | 0 | 5,100 | 5,100 | 5,100 | 25 | 12,750,000 | 4 |
| 2024052929 May 2024 | 0 | 5,350 | 5,150 | 5,350 | 1,012 | 537,070,000 | 65 |
| 2024053030 May 2024 | 0 | 5,300 | 5,225 | 5,300 | 1,408 | 743,767,500 | 54 |
| 2024053131 May 2024 | 0 | 5,450 | 5,200 | 5,450 | 4,553 | 2,474,047,500 | 82 |
| 2024060404 Jun 2024 | 0 | 5,300 | 5,150 | 5,250 | 102 | 53,422,500 | 23 |
| 2024060505 Jun 2024 | 0 | 5,200 | 5,150 | 5,200 | 11 | 5,680,000 | 5 |
| 2024060606 Jun 2024 | 0 | 5,200 | 5,150 | 5,200 | 5 | 2,590,000 | 4 |
| 2024060707 Jun 2024 | 0 | 5,200 | 5,150 | 5,150 | 80 | 41,215,000 | 9 |
| 2024061010 Jun 2024 | 0 | 5,200 | 5,150 | 5,175 | 45 | 23,362,500 | 7 |
| 2024061111 Jun 2024 | 0 | 5,300 | 5,175 | 5,200 | 31 | 16,182,500 | 9 |
| 2024061212 Jun 2024 | 0 | 5,200 | 5,075 | 5,075 | 1,484 | 762,652,500 | 45 |
| 2024061313 Jun 2024 | 0 | 5,200 | 5,075 | 5,200 | 57 | 29,352,500 | 9 |
| 2024061414 Jun 2024 | 0 | 5,200 | 5,075 | 5,175 | 665 | 338,115,000 | 27 |
| 2024061919 Jun 2024 | 0 | 5,225 | 5,150 | 5,225 | 212 | 109,965,000 | 17 |
| 2024062020 Jun 2024 | 0 | 5,275 | 5,100 | 5,100 | 1,029 | 530,435,000 | 17 |
| 2024062121 Jun 2024 | 0 | 5,150 | 5,100 | 5,150 | 76 | 38,965,000 | 14 |
| 2024062727 Jun 2024 | 0 | 5,250 | 5,150 | 5,250 | 156 | 80,380,000 | 10 |
| 2024062828 Jun 2024 | 0 | 5,225 | 5,075 | 5,075 | 1,091 | 555,717,500 | 36 |
| 2024070101 Jul 2024 | 0 | 5,075 | 4,940 | 4,960 | 1,230 | 614,143,000 | 242 |
| 2024070202 Jul 2024 | 0 | 4,990 | 4,960 | 4,990 | 73 | 36,283,000 | 24 |
| 2024070303 Jul 2024 | 0 | 5,025 | 4,980 | 5,000 | 91 | 45,444,500 | 32 |
| 2024070909 Jul 2024 | 0 | 5,000 | 4,970 | 4,970 | 74 | 36,890,000 | 25 |
| 2024071111 Jul 2024 | 0 | 4,970 | 4,960 | 4,970 | 159 | 79,013,000 | 28 |
| 2024072323 Jul 2024 | 0 | 4,990 | 4,980 | 4,980 | 25 | 12,455,000 | 7 |
| 2024072929 Jul 2024 | 0 | 5,250 | 4,990 | 5,250 | 1,364 | 713,630,000 | 55 |
| 2024073030 Jul 2024 | 0 | 5,225 | 5,050 | 5,225 | 2,376 | 1,235,970,000 | 93 |
| 2024073131 Jul 2024 | 0 | 5,225 | 5,125 | 5,125 | 1,642 | 846,315,000 | 38 |
| 2024080101 Aug 2024 | 0 | 5,100 | 5,000 | 5,050 | 12 | 6,050,000 | 8 |
| 2024080202 Aug 2024 | 0 | 5,075 | 5,050 | 5,075 | 12 | 6,065,000 | 4 |
| 2024080707 Aug 2024 | 0 | 5,100 | 4,990 | 5,100 | 27 | 13,669,000 | 9 |
| 2024080808 Aug 2024 | 0 | 5,100 | 5,000 | 5,025 | 26 | 13,060,000 | 8 |
| 2024080909 Aug 2024 | 0 | 5,050 | 5,025 | 5,025 | 14 | 7,040,000 | 5 |
| 2024081212 Aug 2024 | 5,000 | 5,025 | 5,000 | 5,000 | 79 | 39,527,500 | 16 |
| 2024081313 Aug 2024 | 5,000 | 5,100 | 5,000 | 5,000 | 123 | 61,645,000 | 11 |
| 2024081414 Aug 2024 | 5,100 | 5,100 | 5,000 | 5,100 | 22 | 11,065,000 | 11 |
| 2024081515 Aug 2024 | 5,100 | 5,100 | 5,050 | 5,050 | 109 | 55,550,000 | 10 |
| 2024081616 Aug 2024 | 5,075 | 5,075 | 5,000 | 5,050 | 69 | 34,837,500 | 13 |
| 2024081919 Aug 2024 | 5,050 | 5,075 | 5,000 | 5,075 | 16 | 8,100,000 | 10 |
| 2024082020 Aug 2024 | 5,000 | 5,100 | 5,000 | 5,075 | 109 | 55,320,000 | 23 |
| 2024082121 Aug 2024 | 5,075 | 5,075 | 5,050 | 5,075 | 34 | 17,245,000 | 13 |
| 2024082222 Aug 2024 | 5,100 | 5,100 | 5,075 | 5,075 | 36 | 18,290,000 | 6 |
| 2024082626 Aug 2024 | 5,075 | 5,100 | 5,000 | 5,050 | 353 | 177,340,000 | 33 |
| 2024082727 Aug 2024 | 5,050 | 5,100 | 5,050 | 5,100 | 457 | 231,400,000 | 28 |
| 2024082828 Aug 2024 | 5,050 | 5,100 | 5,050 | 5,100 | 536 | 272,435,000 | 29 |
| 2024082929 Aug 2024 | 5,100 | 5,125 | 5,100 | 5,125 | 834 | 426,590,000 | 18 |
| 2024092626 Sep 2024 | 5,025 | 5,025 | 5,000 | 5,000 | 12 | 6,012,500 | 8 |
| 2024092727 Sep 2024 | 5,000 | 5,000 | 5,000 | 5,000 | 9 | 4,500,000 | 4 |
| 2024093030 Sep 2024 | 5,000 | 5,000 | 4,950 | 4,950 | 429 | 213,638,000 | 47 |
| 2024100101 Oct 2024 | 4,950 | 4,950 | 4,940 | 4,950 | 319 | 157,800,000 | 42 |
| 2024100202 Oct 2024 | 4,940 | 4,950 | 4,920 | 4,930 | 396 | 195,391,000 | 57 |
| 2024100303 Oct 2024 | 4,930 | 4,940 | 4,900 | 4,900 | 309 | 151,596,000 | 72 |
| 2024100404 Oct 2024 | 4,910 | 4,970 | 4,910 | 4,910 | 27 | 13,287,000 | 12 |
| 2024100707 Oct 2024 | 4,900 | 5,000 | 4,890 | 5,000 | 16 | 7,871,000 | 12 |
| 2024100808 Oct 2024 | 4,910 | 4,970 | 4,890 | 4,970 | 27 | 13,315,000 | 15 |
| 2024100909 Oct 2024 | 4,970 | 4,970 | 4,930 | 4,940 | 17 | 8,418,000 | 12 |
| 2024101010 Oct 2024 | 4,940 | 4,940 | 4,930 | 4,930 | 22 | 10,863,000 | 8 |
| 2024101111 Oct 2024 | 4,930 | 4,930 | 4,930 | 4,930 | 21 | 10,353,000 | 2 |
| 2024101414 Oct 2024 | 4,930 | 5,000 | 4,930 | 5,000 | 11 | 5,465,000 | 7 |
| 2024101515 Oct 2024 | 4,940 | 4,990 | 4,930 | 4,980 | 75 | 37,224,000 | 17 |
| 2024101616 Oct 2024 | 4,980 | 4,980 | 4,930 | 4,970 | 27 | 13,376,000 | 14 |
| 2024101717 Oct 2024 | 4,940 | 4,970 | 4,940 | 4,970 | 16 | 7,935,000 | 7 |
| 2024101818 Oct 2024 | 4,950 | 4,960 | 4,930 | 4,960 | 48 | 23,673,000 | 6 |
| 2024102121 Oct 2024 | 4,990 | 5,000 | 4,990 | 4,990 | 17 | 8,486,000 | 9 |
| 2024102222 Oct 2024 | 4,940 | 4,980 | 4,940 | 4,980 | 47 | 23,222,000 | 15 |
| 2024102323 Oct 2024 | 4,980 | 4,980 | 4,950 | 4,960 | 10 | 4,972,000 | 4 |
| 2024102424 Oct 2024 | 4,960 | 4,960 | 4,940 | 4,940 | 28 | 13,854,000 | 15 |
| 2024102525 Oct 2024 | 4,990 | 4,990 | 4,940 | 4,940 | 18 | 8,972,000 | 7 |
| 2024102828 Oct 2024 | 4,930 | 4,990 | 4,900 | 4,990 | 81 | 39,938,000 | 21 |
| 2024102929 Oct 2024 | 4,990 | 4,990 | 4,940 | 4,970 | 6 | 2,975,000 | 5 |
| 2024103030 Oct 2024 | 4,930 | 4,930 | 4,930 | 4,930 | 11 | 5,423,000 | 3 |
| 2024103131 Oct 2024 | 4,930 | 4,930 | 4,910 | 4,910 | 127 | 62,512,000 | 26 |
| 2024110101 Nov 2024 | 4,910 | 4,940 | 4,910 | 4,930 | 10 | 4,925,000 | 4 |
| 2024110404 Nov 2024 | 4,900 | 4,990 | 4,900 | 4,900 | 53 | 26,019,000 | 27 |
| 2024110505 Nov 2024 | 4,890 | 4,900 | 4,880 | 4,880 | 46 | 22,469,000 | 28 |
| 2024110606 Nov 2024 | 4,880 | 4,950 | 4,880 | 4,880 | 34 | 16,669,000 | 11 |
| 2024110707 Nov 2024 | 4,870 | 4,940 | 4,850 | 4,850 | 23 | 11,169,000 | 9 |
| 2024110808 Nov 2024 | 4,850 | 4,850 | 4,840 | 4,840 | 48 | 23,255,000 | 24 |
| 2024111111 Nov 2024 | 4,850 | 4,850 | 4,830 | 4,830 | 167 | 80,684,000 | 17 |
| 2024111212 Nov 2024 | 4,840 | 4,840 | 4,820 | 4,840 | 41 | 19,804,000 | 11 |
| 2024111313 Nov 2024 | 4,830 | 4,940 | 4,830 | 4,940 | 13 | 6,328,000 | 11 |
| 2024111414 Nov 2024 | 4,850 | 4,940 | 4,820 | 4,820 | 216 | 104,514,000 | 33 |
| 2024111515 Nov 2024 | 4,830 | 4,830 | 4,800 | 4,800 | 47 | 22,583,000 | 25 |
| 2024111818 Nov 2024 | 4,800 | 4,870 | 4,800 | 4,800 | 9 | 4,348,000 | 9 |
| 2024111919 Nov 2024 | 4,730 | 4,820 | 4,730 | 4,750 | 41 | 19,464,000 | 14 |
| 2024112020 Nov 2024 | 4,760 | 4,810 | 4,760 | 4,810 | 4 | 1,909,000 | 4 |
| 2024112121 Nov 2024 | 4,780 | 4,810 | 4,780 | 4,810 | 4 | 1,915,000 | 4 |
| 2024112222 Nov 2024 | 4,800 | 4,830 | 4,800 | 4,830 | 7 | 3,375,000 | 6 |
| 2024112525 Nov 2024 | 4,890 | 4,890 | 4,800 | 4,870 | 13 | 6,299,000 | 10 |
| 2024112626 Nov 2024 | 4,860 | 4,860 | 4,810 | 4,860 | 9 | 4,364,000 | 5 |
| 2024112828 Nov 2024 | 4,850 | 4,850 | 4,780 | 4,800 | 34 | 16,378,000 | 12 |
| 2024112929 Nov 2024 | 4,800 | 4,870 | 4,720 | 4,800 | 56 | 26,658,000 | 24 |
| 2024120202 Dec 2024 | 4,740 | 4,780 | 4,710 | 4,710 | 78 | 36,896,000 | 34 |
| 2024120303 Dec 2024 | 4,700 | 4,790 | 4,690 | 4,690 | 66 | 31,258,000 | 22 |
| 2024120404 Dec 2024 | 4,690 | 4,790 | 4,550 | 4,580 | 769 | 354,935,000 | 101 |
| 2024120505 Dec 2024 | 4,640 | 4,640 | 4,500 | 4,600 | 121 | 55,425,000 | 40 |
| 2024120606 Dec 2024 | 4,650 | 4,650 | 4,400 | 4,610 | 555 | 249,335,000 | 71 |
| 2024120909 Dec 2024 | 4,610 | 4,620 | 4,560 | 4,590 | 65 | 29,867,000 | 29 |
| 2024121010 Dec 2024 | 4,600 | 4,620 | 4,550 | 4,560 | 193 | 88,122,000 | 47 |
| 2024121111 Dec 2024 | 4,650 | 4,650 | 4,570 | 4,630 | 13 | 6,021,000 | 7 |
| 2024121212 Dec 2024 | 4,580 | 4,630 | 4,580 | 4,580 | 66 | 30,339,000 | 6 |
| 2024121313 Dec 2024 | 4,580 | 4,580 | 4,550 | 4,550 | 54 | 24,639,000 | 31 |
| 2024121616 Dec 2024 | 4,550 | 4,560 | 4,550 | 4,550 | 21 | 9,557,000 | 12 |
| 2024121717 Dec 2024 | 4,570 | 4,570 | 4,450 | 4,500 | 37 | 16,725,000 | 18 |
| 2024121818 Dec 2024 | 4,600 | 4,600 | 4,500 | 4,520 | 7 | 3,194,000 | 4 |
| 2024121919 Dec 2024 | 4,520 | 4,520 | 4,400 | 4,400 | 75 | 33,431,000 | 30 |
| 2024122020 Dec 2024 | 4,400 | 4,410 | 4,380 | 4,380 | 24 | 10,537,000 | 17 |
| 2024122323 Dec 2024 | 4,400 | 4,440 | 4,400 | 4,440 | 39 | 17,183,000 | 5 |
| 2024122424 Dec 2024 | 4,440 | 4,440 | 4,420 | 4,420 | 105 | 46,608,000 | 10 |
| 2024122727 Dec 2024 | 4,410 | 4,420 | 4,410 | 4,420 | 111 | 48,978,000 | 13 |
| 2024123030 Dec 2024 | 4,420 | 4,420 | 4,000 | 4,130 | 14,957 | 6,152,253,000 | 515 |
| 2025010202 Jan 2025 | 4,140 | 4,150 | 4,100 | 4,150 | 252 | 103,747,000 | 57 |
| 2025010303 Jan 2025 | 4,150 | 4,150 | 4,110 | 4,110 | 208 | 85,685,000 | 46 |
| 2025010606 Jan 2025 | 4,110 | 4,110 | 3,990 | 4,000 | 256 | 102,794,000 | 97 |
| 2025010707 Jan 2025 | 4,000 | 4,030 | 3,970 | 3,990 | 151 | 60,294,000 | 45 |
| 2025010808 Jan 2025 | 4,000 | 4,050 | 3,990 | 3,990 | 58 | 23,190,000 | 17 |
| 2025010909 Jan 2025 | 3,990 | 4,030 | 3,970 | 3,970 | 81 | 32,287,000 | 21 |
| 2025011010 Jan 2025 | 4,000 | 4,090 | 3,920 | 4,000 | 187 | 74,003,000 | 70 |
| 2025011313 Jan 2025 | 4,000 | 4,000 | 3,500 | 3,940 | 112 | 42,470,000 | 49 |
| 2025011414 Jan 2025 | 3,940 | 3,940 | 3,500 | 3,590 | 2,217 | 786,698,000 | 405 |
| 2025011515 Jan 2025 | 3,620 | 3,800 | 3,600 | 3,720 | 826 | 304,094,000 | 118 |
| 2025011616 Jan 2025 | 3,720 | 3,980 | 3,700 | 3,820 | 440 | 167,988,000 | 61 |
| 2025011717 Jan 2025 | 3,820 | 3,990 | 3,810 | 3,930 | 201 | 77,809,000 | 56 |
| 2025012020 Jan 2025 | 3,930 | 3,930 | 3,820 | 3,880 | 226 | 87,114,000 | 52 |
| 2025012121 Jan 2025 | 3,880 | 3,880 | 3,760 | 3,780 | 222 | 84,534,000 | 66 |
| 2025012222 Jan 2025 | 3,870 | 3,870 | 3,780 | 3,820 | 201 | 77,168,000 | 66 |
| 2025012323 Jan 2025 | 3,830 | 3,830 | 3,810 | 3,820 | 157 | 59,930,000 | 37 |
| 2025012424 Jan 2025 | 3,820 | 3,890 | 3,800 | 3,880 | 72 | 27,660,000 | 25 |
| 2025013030 Jan 2025 | 3,830 | 3,860 | 3,760 | 3,800 | 66 | 25,221,000 | 32 |
| 2025013131 Jan 2025 | 3,800 | 3,800 | 3,780 | 3,800 | 25 | 9,475,000 | 12 |
| 2025020303 Feb 2025 | 3,840 | 3,840 | 3,750 | 3,760 | 118 | 44,569,000 | 28 |
| 2025020404 Feb 2025 | 3,850 | 3,850 | 3,730 | 3,840 | 113 | 42,990,000 | 32 |
| 2025020505 Feb 2025 | 3,790 | 3,830 | 3,750 | 3,770 | 18 | 6,809,000 | 14 |
| 2025020606 Feb 2025 | 3,710 | 3,760 | 3,710 | 3,760 | 12 | 4,478,000 | 7 |
| 2025020707 Feb 2025 | 3,720 | 3,830 | 3,720 | 3,730 | 29 | 10,820,000 | 14 |
| 2025021010 Feb 2025 | 3,740 | 3,800 | 3,720 | 3,730 | 120 | 44,857,000 | 30 |
| 2025021111 Feb 2025 | 3,730 | 3,730 | 3,620 | 3,710 | 101 | 37,273,000 | 44 |
| 2025021212 Feb 2025 | 3,790 | 3,790 | 3,660 | 3,720 | 79 | 29,186,000 | 17 |
| 2025021313 Feb 2025 | 3,710 | 3,730 | 3,710 | 3,710 | 49 | 18,190,000 | 18 |
| 2025021414 Feb 2025 | 3,710 | 3,720 | 3,600 | 3,700 | 160 | 58,636,000 | 35 |
| 2025021717 Feb 2025 | 3,700 | 3,730 | 3,700 | 3,730 | 57 | 21,127,000 | 14 |
| 2025021818 Feb 2025 | 3,730 | 3,750 | 3,730 | 3,750 | 114 | 42,526,000 | 15 |
| 2025021919 Feb 2025 | 3,750 | 3,780 | 3,750 | 3,760 | 25 | 9,399,000 | 19 |
| 2025022020 Feb 2025 | 3,800 | 3,800 | 3,770 | 3,770 | 65 | 24,668,000 | 11 |
| 2025022121 Feb 2025 | 3,770 | 3,780 | 3,750 | 3,780 | 20 | 7,536,000 | 7 |
| 2025022424 Feb 2025 | 3,780 | 3,780 | 3,600 | 3,610 | 13 | 4,760,000 | 11 |
| 2025022525 Feb 2025 | 3,710 | 3,720 | 3,600 | 3,620 | 106 | 38,510,000 | 47 |
| 2025022626 Feb 2025 | 3,620 | 3,620 | 3,590 | 3,620 | 36 | 13,005,000 | 14 |
| 2025022727 Feb 2025 | 3,630 | 3,820 | 3,590 | 3,600 | 172 | 62,341,000 | 38 |
| 2025022828 Feb 2025 | 3,510 | 3,590 | 3,450 | 3,550 | 89 | 31,369,000 | 34 |
| 2025030303 Mar 2025 | 3,540 | 3,600 | 3,500 | 3,540 | 168 | 59,403,000 | 36 |
| 2025030404 Mar 2025 | 3,540 | 3,600 | 3,530 | 3,530 | 25 | 8,859,000 | 8 |
| 2025030505 Mar 2025 | 3,530 | 3,580 | 3,520 | 3,520 | 14 | 4,941,000 | 9 |
| 2025030606 Mar 2025 | 3,610 | 3,640 | 3,530 | 3,540 | 43 | 15,365,000 | 17 |
| 2025030707 Mar 2025 | 3,550 | 3,600 | 3,550 | 3,600 | 35 | 12,545,000 | 10 |
| 2025031010 Mar 2025 | 3,600 | 3,600 | 3,560 | 3,570 | 26 | 9,302,000 | 9 |
| 2025031111 Mar 2025 | 3,570 | 3,570 | 3,530 | 3,550 | 35 | 12,379,000 | 9 |
| 2025031212 Mar 2025 | 3,650 | 3,650 | 3,640 | 3,640 | 3 | 1,094,000 | 3 |
| 2025031313 Mar 2025 | 3,650 | 3,650 | 3,560 | 3,580 | 20 | 7,187,000 | 13 |
| 2025031414 Mar 2025 | 3,580 | 3,580 | 3,560 | 3,560 | 13 | 4,640,000 | 8 |
| 2025031717 Mar 2025 | 3,560 | 3,560 | 3,550 | 3,550 | 9 | 3,199,000 | 6 |
| 2025031818 Mar 2025 | 3,550 | 3,550 | 3,450 | 3,530 | 52 | 18,269,000 | 15 |
| 2025031919 Mar 2025 | 3,630 | 3,640 | 3,600 | 3,600 | 21 | 7,608,000 | 10 |
| 2025032020 Mar 2025 | 3,610 | 3,610 | 3,460 | 3,480 | 75 | 26,305,000 | 35 |
| 2025032121 Mar 2025 | 3,530 | 3,530 | 3,480 | 3,490 | 17 | 5,932,000 | 8 |
| 2025032424 Mar 2025 | 3,490 | 3,490 | 3,400 | 3,410 | 66 | 22,617,000 | 31 |
| 2025032525 Mar 2025 | 3,460 | 3,460 | 3,430 | 3,460 | 19 | 6,571,000 | 12 |
| 2025032626 Mar 2025 | 3,460 | 3,560 | 3,400 | 3,560 | 126 | 43,982,000 | 43 |
| 2025032727 Mar 2025 | 3,600 | 3,600 | 3,550 | 3,560 | 144 | 51,348,000 | 24 |
| 2025040808 Apr 2025 | 3,520 | 3,520 | 3,400 | 3,500 | 126 | 43,132,000 | 38 |
| 2025040909 Apr 2025 | 3,540 | 3,540 | 3,000 | 3,490 | 226 | 72,736,000 | 98 |
| 2025041010 Apr 2025 | 3,480 | 3,600 | 3,450 | 3,500 | 233 | 81,499,000 | 44 |
| 2025041111 Apr 2025 | 3,500 | 3,570 | 3,300 | 3,470 | 499 | 173,632,000 | 70 |
| 2025041414 Apr 2025 | 3,470 | 3,600 | 3,470 | 3,600 | 334 | 118,899,000 | 78 |
| 2025041515 Apr 2025 | 3,610 | 3,740 | 3,600 | 3,700 | 1,116 | 412,978,000 | 162 |
| 2025041616 Apr 2025 | 3,680 | 3,680 | 3,520 | 3,550 | 822 | 292,643,000 | 126 |
| 2025041717 Apr 2025 | 3,540 | 3,540 | 3,410 | 3,520 | 66 | 23,060,000 | 34 |
| 2025042121 Apr 2025 | 3,500 | 3,540 | 3,470 | 3,470 | 51 | 17,877,000 | 27 |
| 2025042222 Apr 2025 | 3,470 | 3,480 | 3,460 | 3,470 | 122 | 42,305,000 | 26 |
| 2025042323 Apr 2025 | 3,470 | 3,470 | 3,460 | 3,470 | 97 | 33,653,000 | 26 |
| 2025042424 Apr 2025 | 3,480 | 3,540 | 3,480 | 3,500 | 81 | 28,392,000 | 38 |
| 2025042525 Apr 2025 | 3,500 | 3,540 | 3,480 | 3,530 | 23 | 8,072,000 | 8 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 MEGA : 89.635198 IDR) | 2025041515 Apr 2025 | 2025041717 Apr 2025 | 2025042929 Apr 2025 | Active |
| Proxy Voting | - | 2025030404 Mar 2025 | 2025032727 Mar 2025 | Active | |
| Cash Dividend | (1 MEGA : 209.30381 IDR) | 2024031313 Mar 2024 | 2024031515 Mar 2024 | 2024032727 Mar 2024 | Active |
| Proxy Voting | - | 2024020606 Feb 2024 | 2024030101 Mar 2024 | Active | |
| Cash Dividend | (1 MEGA : 241.618 IDR) | 2023030606 Mar 2023 | 2023030808 Mar 2023 | 2023032828 Mar 2023 | Active |
| Proxy Voting | - | 2023020101 Feb 2023 | 2023022424 Feb 2023 | Active | |
| Right Distribution | (1000 MEGA : 587 MEGA ) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
| Mixed Dividend | (1000 MEGA : 99 MEGA ) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
| Mixed Dividend | (1000 MEGA : 402.0807561 IDR) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
| Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
| Cash Dividend | (1 MEGA : 301.561 IDR) | 2021030101 Mar 2021 | 2021030303 Mar 2021 | 2021031919 Mar 2021 | Active |
| Proxy Voting | - | 2021012727 Jan 2021 | 2021021919 Feb 2021 | Active | |
| Cash Dividend | (1 MEGA : 143.79413 IDR) | 2020031818 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2020021212 Feb 2020 | 2020030606 Mar 2020 | Active | |
| Cash Dividend | (1000000 MEGA : 114829955 IDR) | 2019031111 Mar 2019 | 2019031313 Mar 2019 | 2019040202 Apr 2019 | Active |
| Proxy Voting | - | 2019020404 Feb 2019 | 2019022828 Feb 2019 | Active | |
| Cash Dividend | (1000000 MEGA : 93340175 IDR) | 2018030707 Mar 2018 | 2018031212 Mar 2018 | 2018032727 Mar 2018 | Active |
| Proxy Voting | - | 2018020505 Feb 2018 | 2018022828 Feb 2018 | Active | |
| Proxy Voting | - | 2017102323 Oct 2017 | 2017111515 Nov 2017 | Active | |
| Cash Dividend | (1000000 MEGA : 83137376 IDR) | 2017040707 Apr 2017 | 2017041212 Apr 2017 | 2017050303 May 2017 | Active |
| Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
| Cash Dividend | (10 MEGA : 755.84002 IDR) | 2016042222 Apr 2016 | 2016042727 Apr 2016 | 2016051919 May 2016 | Active |
| Proxy Voting | - | 2016032323 Mar 2016 | 2016041515 Apr 2016 | Active | |
| Cash Dividend | (1 MEGA : 14.36 IDR) | 2015051515 May 2015 | 2015052020 May 2015 | 2015061010 Jun 2015 | Active |
| Proxy Voting | - | 2015041414 Apr 2015 | 2015050707 May 2015 | Active | |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Mixed Dividend | (500 MEGA : 95000 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
| Right Distribution | (500 MEGA : 376 MEGA ) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Active |
| Stock Dividend | (500 MEGA : 56 MEGA ) | 20130520- | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
| Mixed Dividend | (500 MEGA : 23 MEGA ) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
| Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
| Proxy Voting | - | 2012031313 Mar 2012 | 2012032929 Mar 2012 | Active | |
| Mixed Dividend | (500000 MEGA : 73043 MEGA ) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
| Mixed Dividend | (500000 MEGA : 78600000 IDR) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
| Proxy Voting | - | 2011042626 Apr 2011 | 2011051212 May 2011 | Active | |
| Proxy Voting | - | 2010032222 Mar 2010 | 2010040707 Apr 2010 | Active | |
| Stock Dividend | (70 MEGA : 67 MEGA ) | 20090611- | 2009061616 Jun 2009 | 2009063030 Jun 2009 | Active |
| Proxy Voting | - | 2009050404 May 2009 | 2009052020 May 2009 | Active | |
| Cash Dividend | (1 MEGA : 64.071 IDR) | 2008053030 May 2008 | 2008060404 Jun 2008 | 2008061818 Jun 2008 | Active |
| Proxy Voting | - | 2008042121 Apr 2008 | 2008050707 May 2008 | Active | |
| Proxy Voting | - | 2007031212 Mar 2007 | 2007032828 Mar 2007 | Active | |
| Right Distribution | 2006040404 Apr 2006 | 2006040707 Apr 2006 | 2006041111 Apr 2006 | Active | |
| Proxy Voting | - | 2006030808 Mar 2006 | 2006032424 Mar 2006 | Active | |
| Mixed Dividend | 2005041212 Apr 2005 | 2005041515 Apr 2005 | 2005042121 Apr 2005 | Active | |
| Stock Dividend | 20050412- | 2005041515 Apr 2005 | 2005042121 Apr 2005 | Active | |
| Proxy Voting | - | 2005022222 Feb 2005 | 2005031010 Mar 2005 | Active | |
| Cash Dividend | 2004041313 Apr 2004 | 2004041616 Apr 2004 | 2004042727 Apr 2004 | Active | |
| Proxy Voting | - | 2004021111 Feb 2004 | 2004022727 Feb 2004 | Active | |
| Cash Dividend | 2003031111 Mar 2003 | 2003031414 Mar 2003 | 2003032727 Mar 2003 | Active | |
| Proxy Voting | - | 2003012323 Jan 2003 | 2003021010 Feb 2003 | Active | |
| Cash Dividend | 2002081212 Aug 2002 | 2002081515 Aug 2002 | 2002082626 Aug 2002 | Active | |
| Right Distribution | 2002060303 Jun 2002 | 2002060606 Jun 2002 | 2002061111 Jun 2002 | Active | |
| Proxy Voting | - | 2002050303 May 2002 | 2002052222 May 2002 | Active |
