Bank Mega Tbk, PT
- Security name
- Bank Mega Tbk
- Issuer
- Bank Mega Tbk, PT
- ISIN Code
- ID1000052400
- Short Code
- MEGA
- Type
- Saham Biasa
- Listing Date
- 04 Juli 2000
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 6,963,775,206.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 April 2000
- Activity Sector
- BANK
- Number of Securities
- 11,740,923,365 (Total)
- As of 23 Apr 2024
- 100.00% Scripless = 11,740,923,365.000
- Local Percentage
- 95.49%
- Foreign Percentage
- 4.51%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050303 May 2023 | 0 | 4,980 | 4,900 | 4,980 | 105 | 51,710,000 | 37 |
2023050505 May 2023 | 0 | 4,990 | 4,900 | 4,990 | 187 | 92,227,000 | 42 |
2023052424 May 2023 | 0 | 4,960 | 4,930 | 4,940 | 97 | 47,914,000 | 11 |
2023053131 May 2023 | 0 | 4,910 | 4,860 | 4,910 | 151 | 73,734,000 | 56 |
2023060606 Jun 2023 | 0 | 4,920 | 4,860 | 4,900 | 52 | 25,357,000 | 20 |
2023060707 Jun 2023 | 0 | 4,900 | 4,850 | 4,900 | 65 | 31,637,000 | 28 |
2023060909 Jun 2023 | 0 | 4,900 | 4,860 | 4,900 | 39 | 19,073,000 | 19 |
2023061414 Jun 2023 | 0 | 4,900 | 4,850 | 4,900 | 117 | 56,803,000 | 33 |
2023061616 Jun 2023 | 0 | 4,930 | 4,840 | 4,930 | 132 | 64,178,000 | 40 |
2023061919 Jun 2023 | 0 | 4,920 | 4,860 | 4,900 | 37 | 18,107,000 | 23 |
2023062020 Jun 2023 | 0 | 4,900 | 4,860 | 4,900 | 55 | 26,823,000 | 24 |
2023062121 Jun 2023 | 0 | 4,900 | 4,870 | 4,890 | 66 | 32,285,000 | 21 |
2023062222 Jun 2023 | 0 | 4,910 | 4,850 | 4,900 | 65 | 31,694,000 | 23 |
2023062323 Jun 2023 | 0 | 4,920 | 4,860 | 4,910 | 182 | 89,154,000 | 27 |
2023062727 Jun 2023 | 0 | 5,400 | 4,890 | 5,400 | 1,787 | 918,709,000 | 238 |
2023070303 Jul 2023 | 0 | 5,500 | 4,910 | 5,000 | 465 | 238,504,000 | 121 |
2023070606 Jul 2023 | 0 | 5,025 | 5,000 | 5,025 | 86 | 43,067,500 | 21 |
2023070707 Jul 2023 | 0 | 5,075 | 5,000 | 5,075 | 93 | 46,715,000 | 21 |
2023071111 Jul 2023 | 0 | 5,050 | 4,960 | 5,025 | 27 | 13,504,000 | 20 |
2023071313 Jul 2023 | 0 | 5,050 | 4,950 | 5,025 | 116 | 57,692,000 | 27 |
2023072020 Jul 2023 | 0 | 5,050 | 4,990 | 5,000 | 154 | 77,066,500 | 25 |
2023072121 Jul 2023 | 0 | 5,050 | 4,950 | 5,050 | 24 | 12,006,000 | 13 |
2023072424 Jul 2023 | 0 | 5,050 | 4,990 | 5,025 | 256 | 128,125,000 | 28 |
2023072828 Jul 2023 | 0 | 5,200 | 5,000 | 5,175 | 389 | 198,395,000 | 81 |
2023073131 Jul 2023 | 0 | 5,350 | 5,025 | 5,350 | 2,701 | 1,441,987,500 | 88 |
2023080303 Aug 2023 | 0 | 5,400 | 5,150 | 5,400 | 464 | 246,852,500 | 67 |
2023080404 Aug 2023 | 0 | 5,400 | 5,200 | 5,275 | 103 | 54,302,500 | 28 |
2023080707 Aug 2023 | 0 | 5,275 | 5,000 | 5,250 | 207 | 107,440,000 | 46 |
2023080909 Aug 2023 | 0 | 5,300 | 5,125 | 5,150 | 28 | 14,435,000 | 13 |
2023081010 Aug 2023 | 0 | 5,175 | 5,100 | 5,100 | 86 | 43,925,000 | 22 |
2023081111 Aug 2023 | 0 | 5,100 | 5,050 | 5,075 | 50 | 25,382,500 | 14 |
2023081414 Aug 2023 | 0 | 5,200 | 5,075 | 5,150 | 70 | 35,567,500 | 22 |
2023081616 Aug 2023 | 0 | 5,175 | 5,050 | 5,175 | 54 | 27,512,500 | 21 |
2023082121 Aug 2023 | 0 | 5,175 | 5,075 | 5,150 | 18 | 9,212,500 | 10 |
2023082323 Aug 2023 | 0 | 5,150 | 5,075 | 5,075 | 51 | 26,100,000 | 7 |
2023082424 Aug 2023 | 0 | 5,125 | 5,050 | 5,050 | 38 | 19,267,500 | 20 |
2023082525 Aug 2023 | 0 | 5,150 | 5,050 | 5,150 | 108 | 55,012,500 | 25 |
2023082828 Aug 2023 | 0 | 5,175 | 5,000 | 5,100 | 201 | 101,482,500 | 35 |
2023082929 Aug 2023 | 0 | 5,100 | 5,050 | 5,100 | 19 | 9,665,000 | 17 |
2023091919 Sep 2023 | 0 | 5,100 | 5,025 | 5,100 | 47 | 23,655,000 | 15 |
2023092525 Sep 2023 | 0 | 5,300 | 5,150 | 5,300 | 13 | 6,797,500 | 10 |
2023092626 Sep 2023 | 0 | 5,175 | 5,175 | 5,175 | 17 | 8,797,500 | 8 |
2023092727 Sep 2023 | 0 | 5,275 | 5,100 | 5,275 | 152 | 78,672,500 | 17 |
2023092929 Sep 2023 | 0 | 5,500 | 5,175 | 5,500 | 2,660 | 1,455,672,500 | 106 |
2023100202 Oct 2023 | 0 | 5,500 | 5,275 | 5,275 | 70 | 37,240,000 | 27 |
2023101212 Oct 2023 | 0 | 5,225 | 5,225 | 5,225 | 60 | 31,350,000 | 6 |
2023101919 Oct 2023 | 0 | 5,200 | 5,050 | 5,200 | 919 | 469,910,000 | 21 |
2023102525 Oct 2023 | 0 | 5,400 | 5,200 | 5,400 | 229 | 121,925,000 | 26 |
2023102626 Oct 2023 | 0 | 5,400 | 5,300 | 5,350 | 448 | 239,880,000 | 45 |
2023102727 Oct 2023 | 0 | 5,500 | 5,225 | 5,500 | 311 | 170,757,500 | 38 |
2023103030 Oct 2023 | 0 | 5,400 | 5,275 | 5,350 | 215 | 113,967,500 | 35 |
2023103131 Oct 2023 | 0 | 5,500 | 5,100 | 5,500 | 1,249 | 678,510,000 | 53 |
2023110101 Nov 2023 | 0 | 5,475 | 5,100 | 5,350 | 568 | 294,955,000 | 42 |
2023110202 Nov 2023 | 0 | 5,250 | 5,200 | 5,250 | 15 | 7,847,500 | 5 |
2023110606 Nov 2023 | 0 | 5,375 | 5,300 | 5,375 | 39 | 20,762,500 | 13 |
2023111717 Nov 2023 | 0 | 5,375 | 5,225 | 5,225 | 218 | 113,962,500 | 25 |
2023112121 Nov 2023 | 0 | 5,350 | 5,250 | 5,325 | 38 | 20,045,000 | 13 |
2023112323 Nov 2023 | 0 | 5,275 | 5,225 | 5,225 | 86 | 45,125,000 | 17 |
2023112424 Nov 2023 | 0 | 5,225 | 5,225 | 5,225 | 68 | 35,530,000 | 17 |
2023112828 Nov 2023 | 0 | 5,325 | 5,200 | 5,300 | 482 | 254,295,000 | 14 |
2023113030 Nov 2023 | 0 | 5,475 | 5,300 | 5,475 | 1,291 | 704,292,500 | 59 |
2023120101 Dec 2023 | 0 | 5,400 | 5,300 | 5,300 | 17 | 9,072,500 | 10 |
2023120707 Dec 2023 | 0 | 5,275 | 5,275 | 5,275 | 7 | 3,692,500 | 7 |
2023120808 Dec 2023 | 0 | 5,300 | 5,225 | 5,250 | 39 | 20,460,000 | 15 |
2023121212 Dec 2023 | 0 | 5,250 | 5,150 | 5,200 | 249 | 129,365,000 | 24 |
2023121313 Dec 2023 | 0 | 5,250 | 5,200 | 5,200 | 21 | 10,967,500 | 9 |
2023121515 Dec 2023 | 0 | 5,250 | 5,225 | 5,250 | 36 | 18,897,500 | 5 |
2023121818 Dec 2023 | 0 | 5,250 | 5,200 | 5,225 | 133 | 69,555,000 | 22 |
2023121919 Dec 2023 | 0 | 5,225 | 5,200 | 5,225 | 59 | 30,747,500 | 11 |
2023122121 Dec 2023 | 0 | 5,300 | 5,225 | 5,250 | 41 | 21,552,500 | 18 |
2023122222 Dec 2023 | 0 | 5,300 | 5,250 | 5,250 | 36 | 18,917,500 | 10 |
2023122828 Dec 2023 | 0 | 5,450 | 5,300 | 5,450 | 1,002 | 542,465,000 | 55 |
2023122929 Dec 2023 | 0 | 5,450 | 5,100 | 5,100 | 2,173 | 1,123,442,500 | 89 |
2024010202 Jan 2024 | 0 | 5,300 | 5,125 | 5,150 | 774 | 402,422,500 | 76 |
2024010303 Jan 2024 | 0 | 5,225 | 5,150 | 5,200 | 698 | 362,860,000 | 27 |
2024010404 Jan 2024 | 0 | 5,325 | 5,200 | 5,275 | 436 | 230,477,500 | 22 |
2024010505 Jan 2024 | 0 | 5,275 | 5,200 | 5,200 | 284 | 149,182,500 | 32 |
2024010808 Jan 2024 | 0 | 5,250 | 5,175 | 5,200 | 409 | 212,585,000 | 39 |
2024010909 Jan 2024 | 0 | 5,275 | 5,200 | 5,200 | 47 | 24,455,000 | 15 |
2024011010 Jan 2024 | 0 | 5,250 | 5,175 | 5,250 | 265 | 137,607,500 | 53 |
2024011212 Jan 2024 | 0 | 5,225 | 5,175 | 5,225 | 39 | 20,272,500 | 19 |
2024011616 Jan 2024 | 0 | 5,300 | 5,175 | 5,200 | 92 | 47,835,000 | 29 |
2024011717 Jan 2024 | 0 | 5,200 | 5,175 | 5,200 | 85 | 44,155,000 | 15 |
2024011919 Jan 2024 | 0 | 5,200 | 5,175 | 5,200 | 12 | 6,237,500 | 8 |
2024012424 Jan 2024 | 0 | 5,200 | 5,175 | 5,175 | 71 | 36,845,000 | 20 |
2024012929 Jan 2024 | 0 | 5,225 | 5,175 | 5,200 | 360 | 187,185,000 | 18 |
2024013030 Jan 2024 | 0 | 5,175 | 4,300 | 4,820 | 8,135 | 3,837,282,000 | 938 |
2024013131 Jan 2024 | 0 | 5,300 | 4,680 | 5,300 | 2,636 | 1,332,768,000 | 224 |
2024021919 Feb 2024 | 0 | 5,050 | 5,000 | 5,025 | 293 | 147,275,000 | 25 |
2024022121 Feb 2024 | 0 | 5,050 | 5,000 | 5,025 | 240 | 120,560,000 | 33 |
2024022323 Feb 2024 | 0 | 5,025 | 4,910 | 4,980 | 607 | 303,360,000 | 70 |
2024022626 Feb 2024 | 0 | 5,100 | 4,890 | 5,100 | 391 | 197,103,000 | 83 |
2024022727 Feb 2024 | 0 | 5,100 | 5,000 | 5,000 | 823 | 411,750,000 | 73 |
2024022828 Feb 2024 | 0 | 5,175 | 5,000 | 5,175 | 998 | 514,947,500 | 50 |
2024022929 Feb 2024 | 0 | 5,300 | 5,075 | 5,300 | 1,995 | 1,046,997,500 | 133 |
2024030101 Mar 2024 | 0 | 5,250 | 5,125 | 5,150 | 167 | 86,787,500 | 35 |
2024030404 Mar 2024 | 0 | 5,250 | 5,000 | 5,125 | 178 | 91,315,000 | 35 |
2024030606 Mar 2024 | 0 | 5,200 | 5,100 | 5,175 | 275 | 142,395,000 | 43 |
2024030707 Mar 2024 | 0 | 5,250 | 5,175 | 5,225 | 619 | 322,182,500 | 112 |
2024030808 Mar 2024 | 0 | 5,250 | 5,150 | 5,150 | 1,366 | 712,022,500 | 142 |
2024031414 Mar 2024 | 0 | 5,125 | 4,920 | 5,025 | 1,459 | 729,956,500 | 224 |
2024031515 Mar 2024 | 0 | 5,050 | 5,000 | 5,025 | 288 | 144,270,000 | 62 |
2024031818 Mar 2024 | 0 | 5,025 | 4,960 | 5,000 | 427 | 212,647,500 | 67 |
2024031919 Mar 2024 | 0 | 5,000 | 4,960 | 4,960 | 68 | 33,778,000 | 37 |
2024032020 Mar 2024 | 0 | 5,000 | 4,960 | 4,970 | 97 | 48,177,000 | 20 |
2024032121 Mar 2024 | 0 | 4,990 | 4,960 | 4,990 | 125 | 62,131,000 | 33 |
2024032222 Mar 2024 | 0 | 4,990 | 4,960 | 4,960 | 32 | 15,884,000 | 15 |
2024032525 Mar 2024 | 0 | 5,000 | 4,960 | 4,970 | 132 | 65,787,000 | 29 |
2024032626 Mar 2024 | 0 | 5,025 | 4,970 | 5,025 | 142 | 71,040,000 | 25 |
2024032727 Mar 2024 | 0 | 5,175 | 5,000 | 5,175 | 1,222 | 628,112,500 | 77 |
2024032828 Mar 2024 | 0 | 5,300 | 5,150 | 5,300 | 4,882 | 2,568,627,500 | 160 |
2024040101 Apr 2024 | 0 | 5,300 | 5,050 | 5,075 | 385 | 196,415,000 | 46 |
2024040202 Apr 2024 | 0 | 5,075 | 5,050 | 5,075 | 73 | 36,877,500 | 15 |
2024040303 Apr 2024 | 0 | 5,100 | 5,050 | 5,050 | 147 | 74,320,000 | 28 |
2024040404 Apr 2024 | 0 | 5,275 | 5,025 | 5,050 | 89 | 44,930,000 | 13 |
2024040505 Apr 2024 | 0 | 5,250 | 5,025 | 5,150 | 68 | 34,687,500 | 19 |
2024041717 Apr 2024 | 0 | 5,175 | 5,075 | 5,175 | 159 | 80,827,500 | 28 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 MEGA : 209.30381 IDR) | 2024031313 Mar 2024 | 2024031515 Mar 2024 | 2024032727 Mar 2024 | Active |
Proxy Voting | - | 2024020606 Feb 2024 | 2024030101 Mar 2024 | Active | |
Cash Dividend | (1 MEGA : 241.618 IDR) | 2023030606 Mar 2023 | 2023030808 Mar 2023 | 2023032828 Mar 2023 | Active |
Proxy Voting | - | 2023020101 Feb 2023 | 2023022424 Feb 2023 | Active | |
Mixed Dividend | (1000 MEGA : 99 MEGA ) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
Mixed Dividend | (1000 MEGA : 402.0807561 IDR) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
Right Distribution | (1000 MEGA : 587 MEGA ) | 2022030909 Mar 2022 | 2022031111 Mar 2022 | 2022032323 Mar 2022 | Active |
Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
Cash Dividend | (1 MEGA : 301.561 IDR) | 2021030101 Mar 2021 | 2021030303 Mar 2021 | 2021031919 Mar 2021 | Active |
Proxy Voting | - | 2021012727 Jan 2021 | 2021021919 Feb 2021 | Active | |
Cash Dividend | (1000000 MEGA : 143794130 IDR) | 2020031616 Mar 2020 | 2020031818 Mar 2020 | 2020040909 Apr 2020 | Active |
Proxy Voting | - | 2020021212 Feb 2020 | 2020030606 Mar 2020 | Active | |
Cash Dividend | (1000000 MEGA : 114829955 IDR) | 2019031111 Mar 2019 | 2019031313 Mar 2019 | 2019040202 Apr 2019 | Active |
Proxy Voting | - | 2019020404 Feb 2019 | 2019022828 Feb 2019 | Active | |
Cash Dividend | (1000000 MEGA : 93340175 IDR) | 2018030707 Mar 2018 | 2018031212 Mar 2018 | 2018032727 Mar 2018 | Active |
Proxy Voting | - | 2018020505 Feb 2018 | 2018022828 Feb 2018 | Active | |
Proxy Voting | - | 2017102323 Oct 2017 | 2017111515 Nov 2017 | Active | |
Cash Dividend | (1000000 MEGA : 83137376 IDR) | 2017040707 Apr 2017 | 2017041212 Apr 2017 | 2017050303 May 2017 | Active |
Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
Cash Dividend | (10 MEGA : 755.84002 IDR) | 2016042222 Apr 2016 | 2016042727 Apr 2016 | 2016051919 May 2016 | Active |
Proxy Voting | - | 2016032323 Mar 2016 | 2016041515 Apr 2016 | Active | |
Cash Dividend | (1 MEGA : 14.36 IDR) | 2015051515 May 2015 | 2015052020 May 2015 | 2015061010 Jun 2015 | Active |
Proxy Voting | - | 2015041414 Apr 2015 | 2015050707 May 2015 | Active | |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Stock Dividend | (500 MEGA : 56 MEGA ) | 20130520- | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
Mixed Dividend | (500 MEGA : 23 MEGA ) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
Right Distribution | (500 MEGA : 376 MEGA ) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Active |
Mixed Dividend | (500 MEGA : 95000 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013053131 May 2013 | Cancelled |
Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
Proxy Voting | - | 2012031313 Mar 2012 | 2012032929 Mar 2012 | Active | |
Mixed Dividend | (500000 MEGA : 73043 MEGA ) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
Mixed Dividend | (500000 MEGA : 78600000 IDR) | 2011060606 Jun 2011 | 2011060909 Jun 2011 | 2011062323 Jun 2011 | Active |
Proxy Voting | - | 2011042626 Apr 2011 | 2011051212 May 2011 | Active | |
Proxy Voting | - | 2010032222 Mar 2010 | 2010040707 Apr 2010 | Active | |
Stock Dividend | (70 MEGA : 67 MEGA ) | 20090611- | 2009061616 Jun 2009 | 2009063030 Jun 2009 | Active |
Proxy Voting | - | 2009050404 May 2009 | 2009052020 May 2009 | Active | |
Cash Dividend | (1 MEGA : 64.071 IDR) | 2008053030 May 2008 | 2008060404 Jun 2008 | 2008061818 Jun 2008 | Active |
Proxy Voting | - | 2008042121 Apr 2008 | 2008050707 May 2008 | Active | |
Proxy Voting | - | 2007031212 Mar 2007 | 2007032828 Mar 2007 | Active | |
Right Distribution | 2006040404 Apr 2006 | 2006040707 Apr 2006 | 2006041111 Apr 2006 | Active | |
Proxy Voting | - | 2006030808 Mar 2006 | 2006032424 Mar 2006 | Active | |
Mixed Dividend | 2005041212 Apr 2005 | 2005041515 Apr 2005 | 2005042121 Apr 2005 | Active | |
Stock Dividend | 20050412- | 2005041515 Apr 2005 | 2005042121 Apr 2005 | Active | |
Proxy Voting | - | 2005022222 Feb 2005 | 2005031010 Mar 2005 | Active | |
Cash Dividend | 2004041313 Apr 2004 | 2004041616 Apr 2004 | 2004042727 Apr 2004 | Active | |
Proxy Voting | - | 2004021111 Feb 2004 | 2004022727 Feb 2004 | Active | |
Cash Dividend | 2003031111 Mar 2003 | 2003031414 Mar 2003 | 2003032727 Mar 2003 | Active | |
Proxy Voting | - | 2003012323 Jan 2003 | 2003021010 Feb 2003 | Active | |
Cash Dividend | 2002081212 Aug 2002 | 2002081515 Aug 2002 | 2002082626 Aug 2002 | Active | |
Right Distribution | 2002060303 Jun 2002 | 2002060606 Jun 2002 | 2002061111 Jun 2002 | Active | |
Proxy Voting | - | 2002050303 May 2002 | 2002052222 May 2002 | Active |