Efek Terdaftar

INTERMEDIA CAPITAL Tbk, PT

Security name
INTERMEDIA CAPITAL Tbk
Issuer
INTERMEDIA CAPITAL Tbk, PT
ISIN Code
ID1000131303
Short Code
MDIA
Type
Saham Biasa
Listing Date
April 11, 2014
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
39,215,538,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
39,215,538,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 44 44 40 41 145,928 631,762,900 220
10 Sep 2025 41 41 38 39 21,085 83,118,500 146
11 Sep 2025 39 39 37 39 11,115 42,294,500 98
12 Sep 2025 38 38 37 37 17,183 63,722,700 156
15 Sep 2025 40 40 40 40 115,671 462,684,000 190
16 Sep 2025 41 44 41 42 82,089 354,746,200 171
17 Sep 2025 42 42 41 41 22,010 91,657,100 121
18 Sep 2025 42 42 41 42 26,176 109,441,900 106
19 Sep 2025 42 44 42 43 56,795 243,273,100 129
22 Sep 2025 47 47 47 47 355,102 1,668,979,400 847
23 Sep 2025 51 51 51 51 232,083 1,183,623,300 536
24 Sep 2025 56 56 56 56 331,662 1,857,307,200 809
25 Sep 2025 59 59 51 51 130,073 691,588,300 655
26 Sep 2025 46 46 46 46 75,505 347,323,000 332
29 Sep 2025 42 42 42 42 48,867 205,241,400 296
30 Dec 2025 89 89 88 88 282,918 2,492,186,300 330
10 Feb 2026 44 45 44 45 64,674 285,662,400 124
12 Feb 2026 53 53 49 52 229,752 1,186,419,400 574
13 Feb 2026 52 55 52 55 83,053 442,330,900 405
18 Feb 2026 60 60 55 55 229,020 1,283,866,200 611
19 Feb 2026 58 60 58 60 200,727 1,190,357,000 315
20 Feb 2026 66 66 66 66 176,753 1,166,569,800 342
23 Feb 2026 72 72 69 72 417,097 2,938,965,300 967
24 Feb 2026 70 75 70 74 195,911 1,432,339,600 591
25 Feb 2026 74 80 72 80 438,820 3,398,522,600 932
27 Feb 2026 88 104 75 84 6,807,697 59,925,341,700 25,295
02 Mar 2026 74 81 72 76 1,471,516 11,019,816,400 4,455
03 Mar 2026 69 73 62 62 1,060,609 6,864,459,000 2,813
04 Mar 2026 65 67 59 60 1,561,256 9,386,091,100 3,189
05 Mar 2026 61 72 55 66 4,355,582 28,139,875,900 13,430
06 Mar 2026 64 65 57 58 1,092,372 6,596,872,100 3,818
09 Mar 2026 52 58 51 57 390,717 2,126,364,100 1,494

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2025 03 Sep 2025 Active
Proxy Voting   - 29 Nov 2024 23 Dec 2024 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 25 Jul 2023 10 Aug 2023 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Cash Dividend (1 MDIA : 2.8 IDR) 03 Jul 2018 06 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Cash Dividend (1 MDIA : 26 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Mandatory Conversion (1 MDIA : 10 MDIA ) - 20 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 MDIA : 10 IDR) 09 Sep 2016 15 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Cash Dividend (1 MDIA : 10 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Cash Dividend (1 MDIA : 10 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online