Efek Terdaftar

Martina Berto Tbk, PT

Security name
Martina Berto Tbk
Issuer
Martina Berto Tbk, PT
ISIN Code
ID1000118102
Short Code
MBTO
Type
Saham Biasa
Listing Date
13 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,070,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,070,000,000 (Total)
As of 11 May 2021
33.18% Scripless = 355,000,000.000
Local Percentage
30.09%
Foreign Percentage
3.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 60 56 56 109 641,200 17
20 May 2020 0 64 52 55 270 1,441,100 22
02 Jun 2020 0 73 56 70 914 5,494,900 26
03 Jun 2020 0 73 66 68 708 4,796,100 47
05 Jun 2020 0 67 63 66 191 1,221,000 17
08 Jun 2020 0 67 64 64 403 2,658,900 22
09 Jun 2020 0 74 64 66 701 4,537,000 20
10 Jun 2020 0 65 62 62 602 3,749,400 25
11 Jun 2020 0 63 58 60 30 185,000 9
12 Jun 2020 0 64 56 57 393 2,224,500 22
16 Jun 2020 0 68 60 60 114 705,700 13
17 Jun 2020 0 65 60 61 4,130 25,026,400 20
24 Jun 2020 0 70 60 60 266 1,697,900 21
30 Jun 2020 0 69 58 63 274 1,775,600 24
03 Jul 2020 0 64 63 64 154 970,700 10
07 Jul 2020 0 69 67 68 11,536 77,835,300 43
08 Jul 2020 0 65 64 65 188 1,219,000 20
09 Jul 2020 0 65 63 65 400 2,575,500 16
13 Jul 2020 0 65 62 64 187 1,182,100 9
14 Jul 2020 0 86 64 79 659 4,490,500 32
15 Jul 2020 0 80 74 74 2,591 19,208,700 50
16 Jul 2020 0 79 69 69 223 1,547,800 26
17 Jul 2020 0 70 65 66 357 2,344,700 29
22 Jul 2020 0 73 66 69 266 1,863,100 23
24 Jul 2020 0 75 75 75 9,105 68,287,500 18
28 Jul 2020 0 75 70 72 4,053 29,181,000 9
12 Aug 2020 0 70 68 68 20 137,800 3
13 Aug 2020 0 69 69 69 82 565,800 9
14 Aug 2020 0 69 69 69 104 717,600 4
19 Aug 2020 0 67 67 67 28 187,600 6
26 Aug 2020 0 84 71 79 828 6,624,200 44
27 Aug 2020 0 100 79 90 10,039 90,142,600 91
07 Sep 2020 0 85 80 80 1,971 15,841,200 17
11 Sep 2020 0 83 78 78 67 526,100 14
17 Sep 2020 0 79 75 79 92 699,600 10
18 Sep 2020 0 79 74 79 14 106,400 6
24 Sep 2020 0 85 78 85 5,052 42,909,300 26
29 Sep 2020 0 81 75 77 30 228,800 5
01 Oct 2020 0 77 76 76 25 192,000 7
08 Oct 2020 0 84 77 78 6 47,300 5
13 Oct 2020 0 79 75 79 1,221 9,603,900 11
15 Oct 2020 0 79 79 79 23 181,700 6
16 Oct 2020 0 86 78 79 4,782 40,619,800 31
26 Oct 2020 0 78 75 78 9 69,900 3
09 Nov 2020 0 88 81 81 100 871,200 9
10 Nov 2020 0 90 83 84 147 1,243,100 20
13 Nov 2020 0 85 84 85 2,059 17,501,200 9
18 Nov 2020 0 87 87 87 2,987 25,986,900 7
19 Nov 2020 0 88 87 88 3 26,300 2
23 Nov 2020 0 90 82 90 4,406 38,680,000 30
25 Nov 2020 0 90 89 90 35 314,900 7
26 Nov 2020 0 91 89 89 223 1,986,100 9
27 Nov 2020 0 91 84 88 122 1,095,300 21
03 Dec 2020 0 115 86 100 3,082 30,533,300 113
07 Dec 2020 0 99 93 99 1,224 12,052,600 52
18 Dec 2020 0 95 93 94 182 1,714,900 18
04 Jan 2021 0 95 90 90 37 349,500 9
06 Jan 2021 0 95 93 93 84 793,800 13
07 Jan 2021 0 95 87 92 252 2,324,200 20
08 Jan 2021 0 92 90 92 15 137,400 8
11 Jan 2021 0 95 90 94 24 221,800 14
12 Jan 2021 0 115 90 95 2,271 23,106,500 60
15 Jan 2021 0 98 98 98 37 362,600 6
20 Jan 2021 0 111 98 109 2,703 28,140,200 62
22 Jan 2021 0 111 103 104 523 5,441,400 25
25 Jan 2021 0 110 97 109 966 10,401,400 37
01 Feb 2021 0 102 94 94 263 2,506,300 29
02 Feb 2021 0 105 89 104 587 6,084,700 42
03 Feb 2021 0 104 97 102 500 4,856,600 26
11 Feb 2021 0 141 104 129 4,999 62,883,600 268
15 Feb 2021 0 135 120 120 2,169 26,627,900 139
16 Feb 2021 0 131 117 117 1,666 20,073,000 57
17 Feb 2021 0 126 116 116 340 4,070,000 29
18 Feb 2021 0 116 108 108 1,239 13,479,700 40
19 Feb 2021 0 114 103 107 480 5,050,400 35
22 Feb 2021 0 104 100 101 447 4,495,800 40
24 Feb 2021 0 110 101 102 906 9,343,900 61
26 Feb 2021 0 102 95 100 1,514 14,590,900 81
01 Mar 2021 0 105 96 99 334 3,296,600 38
02 Mar 2021 0 102 98 99 369 3,645,000 28
03 Mar 2021 0 100 97 100 184 1,809,400 28
10 Mar 2021 0 100 95 99 375 3,710,500 25
12 Mar 2021 0 106 99 100 353 3,724,800 7
17 Mar 2021 0 133 99 133 13,161 163,422,900 567
18 Mar 2021 0 146 124 124 7,000 91,504,400 160
22 Mar 2021 0 119 108 115 2,079 22,949,800 64
25 Mar 2021 0 117 102 117 1,179 13,372,700 70
26 Mar 2021 0 125 117 118 2,070 24,767,600 109
29 Mar 2021 0 120 113 114 79 913,000 27
31 Mar 2021 0 117 111 112 48 534,100 9
01 Apr 2021 0 121 111 116 79 908,000 27
05 Apr 2021 0 113 111 113 454 5,054,000 20
07 Apr 2021 0 112 112 112 110 1,232,000 3
08 Apr 2021 0 114 111 114 356 3,986,800 11
09 Apr 2021 0 122 115 120 858 10,223,900 42
12 Apr 2021 0 123 115 122 315 3,800,100 12
13 Apr 2021 0 121 114 114 3,607 41,156,200 20
14 Apr 2021 0 114 107 107 2,524 27,067,800 47
15 Apr 2021 0 110 100 106 7,965 81,024,800 229
21 Apr 2021 0 117 104 117 1,147 12,746,800 32
22 Apr 2021 0 121 109 118 404 4,683,000 31
26 Apr 2021 0 114 112 114 169 1,893,200 8
03 May 2021 0 112 110 112 7 78,100 7
10 May 2021 0 148 107 148 28,177 401,875,000 414

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 MBTO : 10 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 MBTO : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active