Efek Terdaftar

Martina Berto Tbk, PT

Security name
Martina Berto Tbk
Issuer
Martina Berto Tbk, PT
ISIN Code
ID1000118102
Short Code
MBTO
Type
Saham Biasa
Listing Date
13 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,070,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,070,000,000 (Total)
As of 25 Jan 2022
33.18% Scripless = 355,000,000.000
Local Percentage
30.34%
Foreign Percentage
2.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 102 94 94 263 2,506,300 29
02 Feb 2021 0 105 89 104 587 6,084,700 42
03 Feb 2021 0 104 97 102 500 4,856,600 26
11 Feb 2021 0 141 104 129 4,999 62,883,600 268
15 Feb 2021 0 135 120 120 2,169 26,627,900 139
16 Feb 2021 0 131 117 117 1,666 20,073,000 57
17 Feb 2021 0 126 116 116 340 4,070,000 29
18 Feb 2021 0 116 108 108 1,239 13,479,700 40
19 Feb 2021 0 114 103 107 480 5,050,400 35
22 Feb 2021 0 104 100 101 447 4,495,800 40
24 Feb 2021 0 110 101 102 906 9,343,900 61
26 Feb 2021 0 102 95 100 1,514 14,590,900 81
01 Mar 2021 0 105 96 99 334 3,296,600 38
02 Mar 2021 0 102 98 99 369 3,645,000 28
03 Mar 2021 0 100 97 100 184 1,809,400 28
10 Mar 2021 0 100 95 99 375 3,710,500 25
12 Mar 2021 0 106 99 100 353 3,724,800 7
17 Mar 2021 0 133 99 133 13,161 163,422,900 567
18 Mar 2021 0 146 124 124 7,000 91,504,400 160
22 Mar 2021 0 119 108 115 2,079 22,949,800 64
25 Mar 2021 0 117 102 117 1,179 13,372,700 70
26 Mar 2021 0 125 117 118 2,070 24,767,600 109
29 Mar 2021 0 120 113 114 79 913,000 27
31 Mar 2021 0 117 111 112 48 534,100 9
01 Apr 2021 0 121 111 116 79 908,000 27
05 Apr 2021 0 113 111 113 454 5,054,000 20
07 Apr 2021 0 112 112 112 110 1,232,000 3
08 Apr 2021 0 114 111 114 356 3,986,800 11
09 Apr 2021 0 122 115 120 858 10,223,900 42
12 Apr 2021 0 123 115 122 315 3,800,100 12
13 Apr 2021 0 121 114 114 3,607 41,156,200 20
14 Apr 2021 0 114 107 107 2,524 27,067,800 47
15 Apr 2021 0 110 100 106 7,965 81,024,800 229
21 Apr 2021 0 117 104 117 1,147 12,746,800 32
22 Apr 2021 0 121 109 118 404 4,683,000 31
26 Apr 2021 0 114 112 114 169 1,893,200 8
03 May 2021 0 112 110 112 7 78,100 7
10 May 2021 0 148 107 148 28,177 401,875,000 414
17 May 2021 0 186 129 129 4,667 60,336,800 86
18 May 2021 0 129 120 120 14,561 176,232,700 347
19 May 2021 0 140 114 126 30,873 402,985,500 1,108
20 May 2021 0 130 120 125 4,285 53,560,100 231
21 May 2021 0 130 120 122 2,948 36,268,400 125
24 May 2021 0 135 120 120 3,128 38,928,700 118
25 May 2021 0 135 122 130 4,236 55,701,400 166
27 May 2021 0 130 125 126 867 11,042,700 47
28 May 2021 0 137 125 133 109 1,423,000 19
02 Jun 2021 0 142 134 135 4,863 65,448,200 77
03 Jun 2021 0 148 130 136 2,041 28,487,400 91
04 Jun 2021 0 183 135 165 44,089 736,535,200 1,341
07 Jun 2021 0 166 154 154 6,521 103,177,600 190
08 Jun 2021 0 154 144 144 2,297 33,507,700 69
09 Jun 2021 0 150 134 134 13,211 180,099,800 183
10 Jun 2021 0 144 134 137 3,458 47,121,900 91
11 Jun 2021 0 153 136 139 12,886 186,435,700 404
14 Jun 2021 0 169 140 154 24,929 384,886,500 742
15 Jun 2021 0 206 157 206 285,678 5,644,288,300 5,202
16 Jun 2021 0 246 192 192 107,591 2,369,750,400 1,260
17 Jun 2021 0 179 179 179 5,867 105,019,300 106
18 Jun 2021 0 176 167 167 3,625 60,566,100 94
21 Jun 2021 0 161 156 156 12,374 193,051,900 118
22 Jun 2021 0 157 146 146 78,170 1,159,797,600 986
23 Jun 2021 0 155 141 148 43,136 634,890,700 580
24 Jun 2021 0 155 143 151 31,813 475,520,900 410
25 Jun 2021 0 197 146 157 266,130 4,478,421,300 3,740
28 Jun 2021 0 176 157 159 85,326 1,415,428,100 1,626
29 Jun 2021 0 165 151 151 12,495 192,771,000 357
30 Jun 2021 0 163 145 150 21,192 326,684,200 440
01 Jul 2021 0 160 147 151 24,851 383,828,600 311
02 Jul 2021 0 162 147 148 30,852 479,848,600 587
05 Jul 2021 0 166 149 154 85,632 1,355,401,800 1,212
06 Jul 2021 0 195 150 180 266,274 4,832,038,200 4,588
07 Jul 2021 0 186 168 168 53,043 915,052,300 1,143
08 Jul 2021 0 175 161 164 33,723 569,969,800 692
09 Jul 2021 0 170 158 164 17,447 287,015,500 331
12 Jul 2021 0 166 157 163 15,711 253,972,400 241
13 Jul 2021 0 166 157 158 21,065 339,876,200 259
14 Jul 2021 0 166 157 162 28,260 457,761,200 326
15 Jul 2021 0 167 159 160 23,332 378,803,900 292
16 Jul 2021 0 165 159 159 11,004 177,562,800 132
19 Jul 2021 0 167 159 162 13,252 216,291,300 205
21 Jul 2021 0 164 158 159 9,180 147,333,500 159
22 Jul 2021 0 164 158 159 16,352 263,406,200 211
23 Jul 2021 0 164 157 158 22,865 368,315,100 418
26 Jul 2021 0 160 149 156 9,261 143,360,100 243
27 Jul 2021 0 159 152 155 2,443 37,876,100 97
28 Jul 2021 0 154 150 151 4,294 64,813,900 119
29 Jul 2021 0 159 149 151 1,227 18,557,900 66
30 Jul 2021 0 154 144 148 8,200 121,488,300 115
03 Aug 2021 0 149 142 142 5,696 81,109,400 114
04 Aug 2021 0 142 139 140 6,747 94,627,800 105
05 Aug 2021 0 140 131 131 22,431 296,999,000 255
06 Aug 2021 0 131 122 123 10,657 130,989,600 197
09 Aug 2021 0 129 115 115 18,521 220,948,500 254
10 Aug 2021 0 118 107 116 13,734 150,033,800 240
12 Aug 2021 0 123 112 115 2,210 25,587,800 141
13 Aug 2021 0 124 113 118 4,624 55,059,500 145
16 Aug 2021 0 133 119 128 16,752 211,835,300 382
18 Aug 2021 0 128 120 126 5,592 68,442,600 187
19 Aug 2021 0 126 120 125 2,539 31,615,500 81
20 Aug 2021 0 134 120 123 5,760 72,702,200 85
23 Aug 2021 0 128 123 126 2,762 34,497,400 62
24 Aug 2021 0 128 125 127 1,587 19,954,900 62
26 Aug 2021 0 127 123 127 1,499 18,813,700 58
31 Aug 2021 0 127 120 126 419 5,281,000 30
01 Sep 2021 0 132 123 127 1,514 19,182,300 47
02 Sep 2021 0 130 125 129 1,025 12,817,600 20
03 Sep 2021 0 129 126 127 701 8,870,300 21
06 Sep 2021 0 128 125 125 970 12,203,500 39
07 Sep 2021 0 128 122 126 2,376 29,751,000 49
08 Sep 2021 0 127 125 127 548 6,860,300 22
09 Sep 2021 0 127 124 124 1,215 15,184,300 26
13 Sep 2021 0 133 123 123 2,883 36,302,400 82
16 Sep 2021 0 129 123 126 325 4,044,800 26
24 Sep 2021 0 127 119 120 284 3,497,100 40
27 Sep 2021 0 121 120 121 73 883,100 11
28 Sep 2021 0 124 121 124 270 3,318,600 18
06 Oct 2021 0 124 117 124 953 11,425,800 37
07 Oct 2021 0 125 124 125 1,110 13,786,900 17
08 Oct 2021 0 124 122 123 984 12,103,500 9
13 Oct 2021 0 123 120 123 577 6,956,100 16
18 Oct 2021 0 128 123 128 2,479 31,127,200 54
19 Oct 2021 0 140 126 127 92,327 1,240,658,600 1,636
21 Oct 2021 0 131 125 130 3,817 49,201,700 74
22 Oct 2021 0 130 121 121 3,393 41,879,900 81
25 Oct 2021 0 148 115 128 36,538 486,402,400 1,178
26 Oct 2021 0 165 135 148 197,491 2,973,366,000 5,449
27 Oct 2021 0 155 144 147 18,322 270,235,600 531
28 Oct 2021 0 148 140 140 8,041 114,391,100 166
29 Oct 2021 0 145 140 142 6,281 88,531,500 110
01 Nov 2021 0 146 135 141 4,037 56,208,200 144
02 Nov 2021 0 141 137 138 2,993 41,222,700 103
03 Nov 2021 0 139 131 135 4,649 62,814,600 119
04 Nov 2021 0 143 132 139 2,492 34,000,100 122
05 Nov 2021 0 142 135 137 3,225 44,457,100 82
08 Nov 2021 0 142 136 138 748 10,236,800 56
09 Nov 2021 0 144 133 140 4,971 68,486,800 160
10 Nov 2021 0 139 135 135 949 12,872,800 100
11 Nov 2021 0 154 133 143 21,024 305,038,500 683
12 Nov 2021 0 143 134 134 4,626 63,314,400 125
15 Nov 2021 0 148 134 137 6,489 91,061,000 240
16 Nov 2021 0 152 137 150 22,096 326,124,100 525
17 Nov 2021 0 153 146 149 10,110 150,223,800 180
18 Nov 2021 0 149 145 147 1,944 28,391,000 80
19 Nov 2021 0 147 143 146 1,369 19,716,700 59
22 Nov 2021 0 149 143 149 3,012 43,977,500 101
23 Nov 2021 0 149 144 145 2,287 33,384,700 86
24 Nov 2021 0 150 144 147 2,237 32,877,000 66
25 Nov 2021 0 189 143 186 156,691 2,779,151,400 2,401
26 Nov 2021 0 218 173 173 405,690 8,169,715,300 7,962
29 Nov 2021 0 170 161 161 24,334 398,035,300 590
30 Nov 2021 0 165 154 156 12,638 201,058,500 351
01 Dec 2021 0 160 150 160 11,383 176,175,000 275
02 Dec 2021 0 171 155 165 12,190 199,881,900 366
03 Dec 2021 0 169 160 160 4,396 71,850,100 121
06 Dec 2021 0 168 160 166 6,903 114,131,500 163
07 Dec 2021 0 168 157 163 4,062 66,068,200 133
08 Dec 2021 0 165 156 156 5,746 90,437,500 145
09 Dec 2021 0 167 156 167 9,321 153,921,900 196
13 Dec 2021 0 181 172 176 7,116 125,734,000 195
14 Dec 2021 0 180 168 168 4,829 83,739,300 139
15 Dec 2021 0 176 168 169 4,172 71,313,800 194
16 Dec 2021 0 178 168 169 5,639 96,363,300 108
17 Dec 2021 0 172 166 167 3,136 52,569,100 73
20 Dec 2021 0 170 162 165 4,468 73,464,400 74
21 Dec 2021 0 166 162 163 3,272 53,792,600 38
22 Dec 2021 0 163 158 158 5,715 91,133,000 118
23 Dec 2021 0 158 153 153 3,238 49,874,200 68
24 Dec 2021 0 152 145 149 6,595 98,182,300 79
28 Dec 2021 0 160 148 154 2,313 35,459,800 80
29 Dec 2021 0 151 144 144 10,415 150,976,500 114
30 Dec 2021 0 152 143 146 3,979 58,399,200 90
03 Jan 2022 0 156 139 141 53,071 786,605,800 1,188
04 Jan 2022 0 147 137 142 3,058 42,918,700 131
05 Jan 2022 0 153 137 152 24,256 353,101,800 397
06 Jan 2022 0 164 142 142 53,023 813,808,000 1,359
07 Jan 2022 0 145 137 138 5,656 78,493,000 127
10 Jan 2022 0 149 136 139 7,885 110,560,700 164
11 Jan 2022 0 143 136 140 533 7,340,700 49
12 Jan 2022 0 140 136 137 1,750 24,099,600 39
13 Jan 2022 0 140 136 140 2,385 32,722,200 71
14 Jan 2022 0 152 137 140 49,422 725,076,000 2,508
17 Jan 2022 0 141 139 139 2,722 38,021,800 61
18 Jan 2022 0 141 136 138 2,213 30,473,900 66
19 Jan 2022 0 140 136 136 1,487 20,470,900 54
20 Jan 2022 0 140 136 138 1,945 26,691,300 50
21 Jan 2022 0 143 137 142 2,450 34,171,800 98
25 Jan 2022 0 142 134 136 2,483 33,935,300 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 MBTO : 10 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 MBTO : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active