Efek Terdaftar
Martina Berto Tbk, PT
- Security name
- Martina Berto Tbk
- Issuer
- Martina Berto Tbk, PT
- ISIN Code
- ID1000118102
- Short Code
- MBTO
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,070,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,070,000,000 (Total)
- As of 27 Mar 2024
- 33.18% Scripless
=
355,000,000.000
- Local Percentage
-
32.19%
- Foreign Percentage
-
0.98%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
115 |
95 |
95 |
14,530 |
148,963,500 |
246 |
2023040404 Apr 2023 |
0 |
99 |
95 |
97 |
3,562 |
34,312,500 |
43 |
2023040606 Apr 2023 |
0 |
96 |
92 |
92 |
7,487 |
69,151,900 |
104 |
2023041010 Apr 2023 |
0 |
100 |
92 |
95 |
9,857 |
95,002,800 |
137 |
2023041212 Apr 2023 |
0 |
95 |
93 |
93 |
1,025 |
9,541,900 |
34 |
2023041313 Apr 2023 |
0 |
94 |
93 |
93 |
1,581 |
14,741,900 |
33 |
2023041414 Apr 2023 |
0 |
93 |
91 |
93 |
1,229 |
11,219,500 |
21 |
2023041717 Apr 2023 |
0 |
93 |
92 |
93 |
1,700 |
15,806,900 |
10 |
2023042626 Apr 2023 |
0 |
101 |
92 |
95 |
592 |
5,637,500 |
66 |
2023050202 May 2023 |
0 |
98 |
93 |
96 |
1,346 |
12,889,700 |
33 |
2023050202 May 2023 |
0 |
98 |
93 |
96 |
1,346 |
12,889,700 |
33 |
2023050202 May 2023 |
0 |
98 |
93 |
96 |
1,346 |
12,889,700 |
33 |
2023050202 May 2023 |
0 |
98 |
93 |
96 |
1,346 |
12,889,700 |
33 |
2023050303 May 2023 |
0 |
99 |
95 |
95 |
568 |
5,447,300 |
32 |
2023050404 May 2023 |
0 |
107 |
93 |
100 |
6,633 |
68,093,800 |
195 |
2023050505 May 2023 |
0 |
100 |
96 |
98 |
1,266 |
12,283,000 |
43 |
2023050808 May 2023 |
0 |
106 |
96 |
98 |
2,198 |
22,367,000 |
42 |
2023050909 May 2023 |
0 |
101 |
97 |
99 |
729 |
7,182,200 |
53 |
2023051010 May 2023 |
0 |
115 |
96 |
105 |
21,662 |
236,884,700 |
283 |
2023051616 May 2023 |
0 |
106 |
103 |
103 |
724 |
7,569,800 |
32 |
2023051717 May 2023 |
0 |
107 |
103 |
103 |
483 |
4,980,700 |
14 |
2023051919 May 2023 |
0 |
103 |
102 |
102 |
180 |
1,836,100 |
10 |
2023052323 May 2023 |
0 |
107 |
102 |
106 |
34 |
357,000 |
13 |
2023052424 May 2023 |
0 |
106 |
103 |
104 |
213 |
2,207,600 |
20 |
2023052626 May 2023 |
0 |
107 |
102 |
106 |
184 |
1,904,800 |
16 |
2023052929 May 2023 |
0 |
108 |
105 |
106 |
303 |
3,218,200 |
25 |
2023053030 May 2023 |
0 |
110 |
106 |
109 |
1,292 |
13,987,200 |
59 |
2023053131 May 2023 |
0 |
110 |
102 |
108 |
458 |
4,823,300 |
41 |
2023060606 Jun 2023 |
0 |
109 |
105 |
105 |
137 |
1,454,000 |
18 |
2023060707 Jun 2023 |
0 |
107 |
98 |
105 |
1,721 |
17,380,200 |
53 |
2023060808 Jun 2023 |
0 |
105 |
97 |
105 |
366 |
3,707,800 |
27 |
2023060909 Jun 2023 |
0 |
110 |
104 |
104 |
1,476 |
15,434,300 |
25 |
2023061212 Jun 2023 |
0 |
111 |
103 |
105 |
816 |
8,761,200 |
46 |
2023061313 Jun 2023 |
0 |
105 |
104 |
104 |
515 |
5,362,000 |
13 |
2023061414 Jun 2023 |
0 |
111 |
104 |
109 |
180 |
1,899,100 |
21 |
2023061515 Jun 2023 |
0 |
109 |
106 |
106 |
170 |
1,802,900 |
13 |
2023061616 Jun 2023 |
0 |
106 |
105 |
105 |
341 |
3,580,800 |
8 |
2023061919 Jun 2023 |
0 |
107 |
105 |
105 |
372 |
3,922,000 |
22 |
2023062121 Jun 2023 |
0 |
107 |
105 |
106 |
655 |
6,928,500 |
11 |
2023062323 Jun 2023 |
0 |
106 |
105 |
105 |
297 |
3,130,100 |
11 |
2023070303 Jul 2023 |
0 |
111 |
107 |
108 |
518 |
5,596,500 |
11 |
2023070404 Jul 2023 |
0 |
117 |
108 |
117 |
11,193 |
126,405,900 |
104 |
2023070505 Jul 2023 |
0 |
118 |
104 |
118 |
8,953 |
102,168,700 |
135 |
2023070606 Jul 2023 |
0 |
118 |
116 |
116 |
971 |
11,314,800 |
19 |
2023071212 Jul 2023 |
0 |
121 |
117 |
118 |
2,122 |
25,201,300 |
27 |
2023071313 Jul 2023 |
0 |
118 |
117 |
118 |
918 |
10,762,200 |
21 |
2023071818 Jul 2023 |
0 |
122 |
118 |
118 |
490 |
5,818,800 |
28 |
2023072121 Jul 2023 |
0 |
120 |
117 |
117 |
422 |
4,949,800 |
14 |
2023072525 Jul 2023 |
0 |
120 |
115 |
118 |
548 |
6,453,000 |
22 |
2023072626 Jul 2023 |
0 |
124 |
118 |
119 |
1,283 |
15,313,400 |
29 |
2023073131 Jul 2023 |
0 |
120 |
118 |
118 |
498 |
5,906,700 |
17 |
2023080202 Aug 2023 |
0 |
121 |
115 |
118 |
807 |
9,632,600 |
22 |
2023080404 Aug 2023 |
0 |
119 |
119 |
119 |
56 |
666,400 |
2 |
2023081515 Aug 2023 |
0 |
117 |
106 |
106 |
1,227 |
13,641,100 |
43 |
2023081616 Aug 2023 |
0 |
115 |
109 |
111 |
548 |
6,135,600 |
37 |
2023081818 Aug 2023 |
0 |
113 |
95 |
104 |
11,090 |
109,491,400 |
230 |
2023082525 Aug 2023 |
0 |
105 |
102 |
104 |
1,251 |
13,021,800 |
23 |
2023082828 Aug 2023 |
0 |
104 |
100 |
102 |
1,963 |
19,868,800 |
37 |
2023082929 Aug 2023 |
0 |
103 |
101 |
103 |
274 |
2,812,000 |
15 |
2023083131 Aug 2023 |
0 |
104 |
100 |
104 |
409 |
4,132,100 |
20 |
2023090404 Sep 2023 |
0 |
104 |
100 |
100 |
330 |
3,364,900 |
21 |
2023090505 Sep 2023 |
0 |
103 |
100 |
100 |
411 |
4,132,500 |
21 |
2023091111 Sep 2023 |
0 |
104 |
100 |
100 |
384 |
3,862,800 |
25 |
2023091414 Sep 2023 |
0 |
103 |
96 |
97 |
3,403 |
32,967,300 |
77 |
2023091818 Sep 2023 |
0 |
99 |
96 |
97 |
783 |
7,522,300 |
11 |
2023091919 Sep 2023 |
0 |
97 |
96 |
97 |
154 |
1,493,400 |
5 |
2023092020 Sep 2023 |
0 |
97 |
90 |
94 |
1,921 |
17,920,400 |
36 |
2023092222 Sep 2023 |
0 |
92 |
88 |
89 |
3,125 |
27,784,300 |
43 |
2023092525 Sep 2023 |
0 |
96 |
84 |
89 |
6,639 |
58,261,700 |
99 |
2023092727 Sep 2023 |
0 |
89 |
87 |
88 |
98 |
861,900 |
10 |
2023092929 Sep 2023 |
0 |
91 |
87 |
90 |
804 |
7,096,900 |
18 |
2023100202 Oct 2023 |
0 |
91 |
88 |
90 |
16,921 |
152,220,600 |
44 |
2023100505 Oct 2023 |
0 |
93 |
92 |
92 |
3,655 |
33,961,000 |
30 |
2023100606 Oct 2023 |
0 |
94 |
93 |
93 |
2,489 |
23,147,900 |
22 |
2023101111 Oct 2023 |
0 |
93 |
90 |
90 |
2,177 |
19,684,500 |
28 |
2023101313 Oct 2023 |
0 |
92 |
90 |
92 |
1,027 |
9,243,900 |
8 |
2023101616 Oct 2023 |
0 |
112 |
88 |
88 |
77,630 |
775,914,600 |
1,391 |
2023101717 Oct 2023 |
0 |
93 |
84 |
86 |
7,658 |
65,082,200 |
128 |
2023101818 Oct 2023 |
0 |
89 |
85 |
87 |
2,330 |
19,966,500 |
53 |
2023101919 Oct 2023 |
0 |
88 |
85 |
86 |
323 |
2,808,500 |
20 |
2023102020 Oct 2023 |
0 |
91 |
86 |
88 |
1,529 |
13,467,800 |
63 |
2023102424 Oct 2023 |
0 |
120 |
84 |
120 |
152,353 |
1,771,832,600 |
1,271 |
2023102525 Oct 2023 |
0 |
152 |
109 |
109 |
348,272 |
4,746,347,800 |
6,598 |
2023102626 Oct 2023 |
0 |
118 |
101 |
112 |
94,324 |
1,043,000,400 |
1,854 |
2023102727 Oct 2023 |
0 |
113 |
102 |
103 |
26,561 |
284,648,400 |
447 |
2023103030 Oct 2023 |
0 |
139 |
95 |
139 |
292,047 |
3,718,437,400 |
5,613 |
2023103131 Oct 2023 |
0 |
173 |
122 |
127 |
491,584 |
7,645,157,500 |
8,188 |
2023110101 Nov 2023 |
0 |
148 |
120 |
126 |
96,203 |
1,263,926,500 |
1,747 |
2023110202 Nov 2023 |
0 |
133 |
121 |
125 |
49,494 |
623,130,300 |
1,387 |
2023110303 Nov 2023 |
0 |
130 |
115 |
119 |
83,951 |
1,042,055,400 |
1,474 |
2023110606 Nov 2023 |
0 |
120 |
112 |
116 |
29,975 |
343,900,900 |
772 |
2023110707 Nov 2023 |
0 |
119 |
109 |
114 |
11,734 |
135,494,200 |
478 |
2023110808 Nov 2023 |
0 |
116 |
113 |
114 |
10,765 |
123,314,400 |
360 |
2023110909 Nov 2023 |
0 |
116 |
112 |
113 |
33,840 |
386,317,200 |
295 |
2023111010 Nov 2023 |
0 |
113 |
107 |
109 |
15,171 |
166,852,200 |
347 |
2023111313 Nov 2023 |
0 |
110 |
107 |
109 |
5,272 |
57,210,400 |
140 |
2023111414 Nov 2023 |
0 |
147 |
108 |
145 |
750,753 |
10,283,476,400 |
10,125 |
2023111515 Nov 2023 |
0 |
165 |
132 |
138 |
881,213 |
13,472,897,900 |
11,558 |
2023111616 Nov 2023 |
0 |
139 |
119 |
120 |
123,238 |
1,584,968,500 |
2,343 |
2023111717 Nov 2023 |
0 |
133 |
112 |
120 |
220,361 |
2,760,179,300 |
3,717 |
2023112020 Nov 2023 |
0 |
122 |
116 |
116 |
43,680 |
520,528,000 |
771 |
2023112121 Nov 2023 |
0 |
121 |
115 |
115 |
33,316 |
391,062,200 |
734 |
2023112222 Nov 2023 |
0 |
119 |
113 |
116 |
24,915 |
289,657,200 |
447 |
2023112323 Nov 2023 |
0 |
139 |
108 |
118 |
507,596 |
6,520,331,400 |
6,950 |
2023112424 Nov 2023 |
0 |
120 |
109 |
117 |
65,423 |
765,258,800 |
756 |
2023112727 Nov 2023 |
0 |
127 |
108 |
120 |
141,945 |
1,727,348,300 |
1,961 |
2023112828 Nov 2023 |
0 |
128 |
118 |
121 |
117,118 |
1,452,752,300 |
1,821 |
2023112929 Nov 2023 |
0 |
136 |
120 |
128 |
523,436 |
6,732,638,600 |
6,210 |
2023113030 Nov 2023 |
0 |
131 |
122 |
123 |
62,998 |
795,140,400 |
867 |
2023120101 Dec 2023 |
0 |
126 |
119 |
121 |
33,895 |
412,954,400 |
480 |
2023120404 Dec 2023 |
0 |
125 |
121 |
125 |
32,961 |
407,627,500 |
491 |
2023120505 Dec 2023 |
0 |
126 |
120 |
121 |
19,576 |
237,380,800 |
378 |
2023120606 Dec 2023 |
0 |
132 |
116 |
118 |
84,376 |
1,034,306,000 |
993 |
2023120707 Dec 2023 |
0 |
118 |
110 |
113 |
26,869 |
303,385,400 |
398 |
2023120808 Dec 2023 |
0 |
113 |
104 |
110 |
17,880 |
192,620,300 |
384 |
2023121111 Dec 2023 |
0 |
113 |
100 |
102 |
13,444 |
139,861,900 |
309 |
2023121212 Dec 2023 |
0 |
107 |
95 |
100 |
48,934 |
507,741,700 |
450 |
2023121313 Dec 2023 |
0 |
103 |
99 |
102 |
12,921 |
131,076,600 |
153 |
2023121414 Dec 2023 |
0 |
104 |
100 |
101 |
7,223 |
72,894,000 |
150 |
2023121515 Dec 2023 |
0 |
105 |
98 |
102 |
16,154 |
163,853,000 |
209 |
2023121818 Dec 2023 |
0 |
108 |
100 |
101 |
31,031 |
326,303,000 |
261 |
2023121919 Dec 2023 |
0 |
103 |
100 |
100 |
3,092 |
31,135,300 |
78 |
2023122020 Dec 2023 |
0 |
112 |
98 |
105 |
223,243 |
2,411,837,700 |
1,770 |
2023122121 Dec 2023 |
0 |
106 |
98 |
101 |
15,240 |
155,251,500 |
287 |
2023122222 Dec 2023 |
0 |
103 |
98 |
100 |
6,106 |
61,477,800 |
162 |
2023122727 Dec 2023 |
0 |
102 |
99 |
99 |
6,673 |
66,593,300 |
134 |
2023122828 Dec 2023 |
0 |
105 |
99 |
101 |
37,052 |
383,700,200 |
229 |
2023122929 Dec 2023 |
0 |
104 |
100 |
100 |
16,663 |
167,877,500 |
167 |
2024010202 Jan 2024 |
0 |
107 |
99 |
101 |
57,172 |
595,377,300 |
409 |
2024010303 Jan 2024 |
0 |
117 |
100 |
103 |
196,660 |
2,142,080,200 |
2,541 |
2024010404 Jan 2024 |
0 |
112 |
102 |
108 |
179,484 |
1,941,909,700 |
914 |
2024010505 Jan 2024 |
0 |
110 |
104 |
104 |
6,914 |
73,247,100 |
125 |
2024010808 Jan 2024 |
0 |
109 |
104 |
107 |
8,215 |
86,062,200 |
132 |
2024010909 Jan 2024 |
0 |
107 |
104 |
105 |
8,125 |
85,833,500 |
118 |
2024011010 Jan 2024 |
0 |
106 |
98 |
104 |
16,463 |
169,524,800 |
194 |
2024011111 Jan 2024 |
0 |
105 |
98 |
103 |
5,354 |
54,702,600 |
93 |
2024011212 Jan 2024 |
0 |
104 |
97 |
102 |
26,951 |
279,620,000 |
80 |
2024011818 Jan 2024 |
0 |
104 |
97 |
104 |
5,266 |
54,383,700 |
54 |
2024011919 Jan 2024 |
0 |
107 |
98 |
105 |
45,122 |
476,854,300 |
215 |
2024012222 Jan 2024 |
0 |
107 |
104 |
104 |
10,717 |
112,563,000 |
113 |
2024012323 Jan 2024 |
0 |
106 |
98 |
103 |
3,718 |
38,315,100 |
57 |
2024012424 Jan 2024 |
0 |
104 |
97 |
103 |
5,192 |
53,572,100 |
71 |
2024012626 Jan 2024 |
0 |
107 |
102 |
103 |
2,746 |
28,070,900 |
47 |
2024012929 Jan 2024 |
0 |
107 |
100 |
100 |
4,701 |
47,469,500 |
73 |
2024013030 Jan 2024 |
0 |
103 |
92 |
102 |
8,752 |
87,772,000 |
72 |
2024013131 Jan 2024 |
0 |
107 |
94 |
101 |
26,336 |
273,292,600 |
119 |
2024020101 Feb 2024 |
0 |
102 |
94 |
100 |
7,725 |
77,449,300 |
102 |
2024020202 Feb 2024 |
0 |
101 |
92 |
98 |
3,585 |
35,296,200 |
101 |
2024020505 Feb 2024 |
0 |
99 |
91 |
96 |
7,373 |
69,860,300 |
206 |
2024020606 Feb 2024 |
0 |
105 |
90 |
94 |
37,895 |
378,727,500 |
306 |
2024020707 Feb 2024 |
0 |
98 |
89 |
92 |
13,971 |
127,591,600 |
234 |
2024021212 Feb 2024 |
0 |
100 |
89 |
89 |
8,353 |
74,834,000 |
305 |
2024021313 Feb 2024 |
0 |
96 |
89 |
90 |
5,862 |
52,579,000 |
108 |
2024021515 Feb 2024 |
0 |
99 |
89 |
90 |
21,482 |
210,059,900 |
94 |
2024021616 Feb 2024 |
0 |
98 |
89 |
90 |
1,151 |
10,355,400 |
62 |
2024021919 Feb 2024 |
0 |
94 |
88 |
90 |
5,693 |
51,210,500 |
114 |
2024022020 Feb 2024 |
0 |
92 |
89 |
90 |
2,045 |
18,396,000 |
37 |
2024022727 Feb 2024 |
0 |
99 |
89 |
93 |
49,797 |
473,606,900 |
645 |
2024022828 Feb 2024 |
0 |
100 |
91 |
95 |
18,191 |
170,805,100 |
164 |
2024030101 Mar 2024 |
0 |
97 |
86 |
94 |
7,146 |
65,796,100 |
88 |
2024030505 Mar 2024 |
0 |
93 |
86 |
93 |
1,474 |
13,419,900 |
29 |
2024030707 Mar 2024 |
0 |
97 |
93 |
93 |
726 |
6,899,700 |
31 |
2024030808 Mar 2024 |
0 |
94 |
86 |
93 |
2,214 |
20,592,900 |
24 |
2024031414 Mar 2024 |
0 |
99 |
88 |
94 |
3,713 |
35,402,900 |
50 |
2024031515 Mar 2024 |
0 |
101 |
88 |
94 |
789 |
7,573,400 |
52 |
2024031818 Mar 2024 |
0 |
95 |
94 |
94 |
1,425 |
13,408,500 |
33 |
2024032020 Mar 2024 |
0 |
98 |
88 |
93 |
2,594 |
24,384,200 |
57 |
2024032121 Mar 2024 |
0 |
95 |
91 |
93 |
1,795 |
16,509,500 |
59 |
2024032222 Mar 2024 |
0 |
97 |
92 |
93 |
539 |
4,971,200 |
31 |
2024032525 Mar 2024 |
0 |
93 |
86 |
89 |
5,050 |
45,520,200 |
89 |
2024032626 Mar 2024 |
0 |
99 |
82 |
95 |
22,178 |
212,032,300 |
395 |
2024032727 Mar 2024 |
0 |
97 |
87 |
92 |
3,966 |
36,754,300 |
94 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023080101 Aug 2023 |
2023082424 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020090909 Sep 2020 |
2020100202 Oct 2020 |
Active |
Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
Cash Dividend |
(1 MBTO :
10 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
Cash Dividend |
(1 MBTO :
10 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011051313 May 2011 |
2011053131 May 2011 |
Active |