Efek Terdaftar

Martina Berto Tbk, PT

Security name
Martina Berto Tbk
Issuer
Martina Berto Tbk, PT
ISIN Code
ID1000118102
Short Code
MBTO
Type
Saham Biasa
Listing Date
13 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,070,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,070,000,000 (Total)
As of 27 Mar 2024
33.18% Scripless = 355,000,000.000
Local Percentage
32.19%
Foreign Percentage
0.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 115 95 95 14,530 148,963,500 246
04 Apr 2023 0 99 95 97 3,562 34,312,500 43
06 Apr 2023 0 96 92 92 7,487 69,151,900 104
10 Apr 2023 0 100 92 95 9,857 95,002,800 137
12 Apr 2023 0 95 93 93 1,025 9,541,900 34
13 Apr 2023 0 94 93 93 1,581 14,741,900 33
14 Apr 2023 0 93 91 93 1,229 11,219,500 21
17 Apr 2023 0 93 92 93 1,700 15,806,900 10
26 Apr 2023 0 101 92 95 592 5,637,500 66
02 May 2023 0 98 93 96 1,346 12,889,700 33
02 May 2023 0 98 93 96 1,346 12,889,700 33
02 May 2023 0 98 93 96 1,346 12,889,700 33
02 May 2023 0 98 93 96 1,346 12,889,700 33
03 May 2023 0 99 95 95 568 5,447,300 32
04 May 2023 0 107 93 100 6,633 68,093,800 195
05 May 2023 0 100 96 98 1,266 12,283,000 43
08 May 2023 0 106 96 98 2,198 22,367,000 42
09 May 2023 0 101 97 99 729 7,182,200 53
10 May 2023 0 115 96 105 21,662 236,884,700 283
16 May 2023 0 106 103 103 724 7,569,800 32
17 May 2023 0 107 103 103 483 4,980,700 14
19 May 2023 0 103 102 102 180 1,836,100 10
23 May 2023 0 107 102 106 34 357,000 13
24 May 2023 0 106 103 104 213 2,207,600 20
26 May 2023 0 107 102 106 184 1,904,800 16
29 May 2023 0 108 105 106 303 3,218,200 25
30 May 2023 0 110 106 109 1,292 13,987,200 59
31 May 2023 0 110 102 108 458 4,823,300 41
06 Jun 2023 0 109 105 105 137 1,454,000 18
07 Jun 2023 0 107 98 105 1,721 17,380,200 53
08 Jun 2023 0 105 97 105 366 3,707,800 27
09 Jun 2023 0 110 104 104 1,476 15,434,300 25
12 Jun 2023 0 111 103 105 816 8,761,200 46
13 Jun 2023 0 105 104 104 515 5,362,000 13
14 Jun 2023 0 111 104 109 180 1,899,100 21
15 Jun 2023 0 109 106 106 170 1,802,900 13
16 Jun 2023 0 106 105 105 341 3,580,800 8
19 Jun 2023 0 107 105 105 372 3,922,000 22
21 Jun 2023 0 107 105 106 655 6,928,500 11
23 Jun 2023 0 106 105 105 297 3,130,100 11
03 Jul 2023 0 111 107 108 518 5,596,500 11
04 Jul 2023 0 117 108 117 11,193 126,405,900 104
05 Jul 2023 0 118 104 118 8,953 102,168,700 135
06 Jul 2023 0 118 116 116 971 11,314,800 19
12 Jul 2023 0 121 117 118 2,122 25,201,300 27
13 Jul 2023 0 118 117 118 918 10,762,200 21
18 Jul 2023 0 122 118 118 490 5,818,800 28
21 Jul 2023 0 120 117 117 422 4,949,800 14
25 Jul 2023 0 120 115 118 548 6,453,000 22
26 Jul 2023 0 124 118 119 1,283 15,313,400 29
31 Jul 2023 0 120 118 118 498 5,906,700 17
02 Aug 2023 0 121 115 118 807 9,632,600 22
04 Aug 2023 0 119 119 119 56 666,400 2
15 Aug 2023 0 117 106 106 1,227 13,641,100 43
16 Aug 2023 0 115 109 111 548 6,135,600 37
18 Aug 2023 0 113 95 104 11,090 109,491,400 230
25 Aug 2023 0 105 102 104 1,251 13,021,800 23
28 Aug 2023 0 104 100 102 1,963 19,868,800 37
29 Aug 2023 0 103 101 103 274 2,812,000 15
31 Aug 2023 0 104 100 104 409 4,132,100 20
04 Sep 2023 0 104 100 100 330 3,364,900 21
05 Sep 2023 0 103 100 100 411 4,132,500 21
11 Sep 2023 0 104 100 100 384 3,862,800 25
14 Sep 2023 0 103 96 97 3,403 32,967,300 77
18 Sep 2023 0 99 96 97 783 7,522,300 11
19 Sep 2023 0 97 96 97 154 1,493,400 5
20 Sep 2023 0 97 90 94 1,921 17,920,400 36
22 Sep 2023 0 92 88 89 3,125 27,784,300 43
25 Sep 2023 0 96 84 89 6,639 58,261,700 99
27 Sep 2023 0 89 87 88 98 861,900 10
29 Sep 2023 0 91 87 90 804 7,096,900 18
02 Oct 2023 0 91 88 90 16,921 152,220,600 44
05 Oct 2023 0 93 92 92 3,655 33,961,000 30
06 Oct 2023 0 94 93 93 2,489 23,147,900 22
11 Oct 2023 0 93 90 90 2,177 19,684,500 28
13 Oct 2023 0 92 90 92 1,027 9,243,900 8
16 Oct 2023 0 112 88 88 77,630 775,914,600 1,391
17 Oct 2023 0 93 84 86 7,658 65,082,200 128
18 Oct 2023 0 89 85 87 2,330 19,966,500 53
19 Oct 2023 0 88 85 86 323 2,808,500 20
20 Oct 2023 0 91 86 88 1,529 13,467,800 63
24 Oct 2023 0 120 84 120 152,353 1,771,832,600 1,271
25 Oct 2023 0 152 109 109 348,272 4,746,347,800 6,598
26 Oct 2023 0 118 101 112 94,324 1,043,000,400 1,854
27 Oct 2023 0 113 102 103 26,561 284,648,400 447
30 Oct 2023 0 139 95 139 292,047 3,718,437,400 5,613
31 Oct 2023 0 173 122 127 491,584 7,645,157,500 8,188
01 Nov 2023 0 148 120 126 96,203 1,263,926,500 1,747
02 Nov 2023 0 133 121 125 49,494 623,130,300 1,387
03 Nov 2023 0 130 115 119 83,951 1,042,055,400 1,474
06 Nov 2023 0 120 112 116 29,975 343,900,900 772
07 Nov 2023 0 119 109 114 11,734 135,494,200 478
08 Nov 2023 0 116 113 114 10,765 123,314,400 360
09 Nov 2023 0 116 112 113 33,840 386,317,200 295
10 Nov 2023 0 113 107 109 15,171 166,852,200 347
13 Nov 2023 0 110 107 109 5,272 57,210,400 140
14 Nov 2023 0 147 108 145 750,753 10,283,476,400 10,125
15 Nov 2023 0 165 132 138 881,213 13,472,897,900 11,558
16 Nov 2023 0 139 119 120 123,238 1,584,968,500 2,343
17 Nov 2023 0 133 112 120 220,361 2,760,179,300 3,717
20 Nov 2023 0 122 116 116 43,680 520,528,000 771
21 Nov 2023 0 121 115 115 33,316 391,062,200 734
22 Nov 2023 0 119 113 116 24,915 289,657,200 447
23 Nov 2023 0 139 108 118 507,596 6,520,331,400 6,950
24 Nov 2023 0 120 109 117 65,423 765,258,800 756
27 Nov 2023 0 127 108 120 141,945 1,727,348,300 1,961
28 Nov 2023 0 128 118 121 117,118 1,452,752,300 1,821
29 Nov 2023 0 136 120 128 523,436 6,732,638,600 6,210
30 Nov 2023 0 131 122 123 62,998 795,140,400 867
01 Dec 2023 0 126 119 121 33,895 412,954,400 480
04 Dec 2023 0 125 121 125 32,961 407,627,500 491
05 Dec 2023 0 126 120 121 19,576 237,380,800 378
06 Dec 2023 0 132 116 118 84,376 1,034,306,000 993
07 Dec 2023 0 118 110 113 26,869 303,385,400 398
08 Dec 2023 0 113 104 110 17,880 192,620,300 384
11 Dec 2023 0 113 100 102 13,444 139,861,900 309
12 Dec 2023 0 107 95 100 48,934 507,741,700 450
13 Dec 2023 0 103 99 102 12,921 131,076,600 153
14 Dec 2023 0 104 100 101 7,223 72,894,000 150
15 Dec 2023 0 105 98 102 16,154 163,853,000 209
18 Dec 2023 0 108 100 101 31,031 326,303,000 261
19 Dec 2023 0 103 100 100 3,092 31,135,300 78
20 Dec 2023 0 112 98 105 223,243 2,411,837,700 1,770
21 Dec 2023 0 106 98 101 15,240 155,251,500 287
22 Dec 2023 0 103 98 100 6,106 61,477,800 162
27 Dec 2023 0 102 99 99 6,673 66,593,300 134
28 Dec 2023 0 105 99 101 37,052 383,700,200 229
29 Dec 2023 0 104 100 100 16,663 167,877,500 167
02 Jan 2024 0 107 99 101 57,172 595,377,300 409
03 Jan 2024 0 117 100 103 196,660 2,142,080,200 2,541
04 Jan 2024 0 112 102 108 179,484 1,941,909,700 914
05 Jan 2024 0 110 104 104 6,914 73,247,100 125
08 Jan 2024 0 109 104 107 8,215 86,062,200 132
09 Jan 2024 0 107 104 105 8,125 85,833,500 118
10 Jan 2024 0 106 98 104 16,463 169,524,800 194
11 Jan 2024 0 105 98 103 5,354 54,702,600 93
12 Jan 2024 0 104 97 102 26,951 279,620,000 80
18 Jan 2024 0 104 97 104 5,266 54,383,700 54
19 Jan 2024 0 107 98 105 45,122 476,854,300 215
22 Jan 2024 0 107 104 104 10,717 112,563,000 113
23 Jan 2024 0 106 98 103 3,718 38,315,100 57
24 Jan 2024 0 104 97 103 5,192 53,572,100 71
26 Jan 2024 0 107 102 103 2,746 28,070,900 47
29 Jan 2024 0 107 100 100 4,701 47,469,500 73
30 Jan 2024 0 103 92 102 8,752 87,772,000 72
31 Jan 2024 0 107 94 101 26,336 273,292,600 119
01 Feb 2024 0 102 94 100 7,725 77,449,300 102
02 Feb 2024 0 101 92 98 3,585 35,296,200 101
05 Feb 2024 0 99 91 96 7,373 69,860,300 206
06 Feb 2024 0 105 90 94 37,895 378,727,500 306
07 Feb 2024 0 98 89 92 13,971 127,591,600 234
12 Feb 2024 0 100 89 89 8,353 74,834,000 305
13 Feb 2024 0 96 89 90 5,862 52,579,000 108
15 Feb 2024 0 99 89 90 21,482 210,059,900 94
16 Feb 2024 0 98 89 90 1,151 10,355,400 62
19 Feb 2024 0 94 88 90 5,693 51,210,500 114
20 Feb 2024 0 92 89 90 2,045 18,396,000 37
27 Feb 2024 0 99 89 93 49,797 473,606,900 645
28 Feb 2024 0 100 91 95 18,191 170,805,100 164
01 Mar 2024 0 97 86 94 7,146 65,796,100 88
05 Mar 2024 0 93 86 93 1,474 13,419,900 29
07 Mar 2024 0 97 93 93 726 6,899,700 31
08 Mar 2024 0 94 86 93 2,214 20,592,900 24
14 Mar 2024 0 99 88 94 3,713 35,402,900 50
15 Mar 2024 0 101 88 94 789 7,573,400 52
18 Mar 2024 0 95 94 94 1,425 13,408,500 33
20 Mar 2024 0 98 88 93 2,594 24,384,200 57
21 Mar 2024 0 95 91 93 1,795 16,509,500 59
22 Mar 2024 0 97 92 93 539 4,971,200 31
25 Mar 2024 0 93 86 89 5,050 45,520,200 89
26 Mar 2024 0 99 82 95 22,178 212,032,300 395
27 Mar 2024 0 97 87 92 3,966 36,754,300 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Aug 2023 24 Aug 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 MBTO : 10 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 MBTO : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active