Efek Terdaftar

BANK MULTIARTA SENTOSA Tbk, PT

Security name
BANK MULTIARTA SENTOSA Tbk
Issuer
BANK MULTIARTA SENTOSA Tbk, PT
ISIN Code
ID1000161102
Short Code
MASB
Type
Saham Biasa
Listing Date
30 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
186,176,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
1,241,183,000 (Total)
As of 21 Jan 2022
15.00% Scripless = 186,183,000.000
Local Percentage
10.13%
Foreign Percentage
4.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jun 2021 0 4,200 3,500 4,200 14,183 5,887,251,000 799
01 Jul 2021 0 5,250 3,910 3,910 125,781 55,112,688,000 8,520
02 Jul 2021 0 3,670 3,640 3,640 3,776 1,375,031,000 245
05 Jul 2021 0 3,580 3,390 3,390 66,814 22,724,881,000 2,478
06 Jul 2021 0 3,740 3,390 3,450 26,267 9,268,390,000 2,604
07 Jul 2021 0 3,520 3,420 3,430 10,080 3,456,767,000 548
08 Jul 2021 0 3,470 3,410 3,420 6,689 2,297,159,000 434
09 Jul 2021 0 3,450 3,310 3,390 14,916 5,080,251,000 501
12 Jul 2021 0 3,410 3,380 3,390 9,104 3,085,353,000 342
13 Jul 2021 0 3,400 3,350 3,360 11,395 3,843,179,000 327
14 Jul 2021 0 3,370 3,350 3,350 5,146 1,727,504,000 183
15 Jul 2021 0 3,400 3,360 3,360 2,503 842,682,000 130
16 Jul 2021 0 3,390 3,350 3,350 6,015 2,018,759,000 123
21 Jul 2021 0 3,370 3,350 3,360 2,776 931,698,000 107
22 Jul 2021 0 3,390 3,350 3,350 2,079 699,161,000 108
23 Jul 2021 0 3,380 3,350 3,350 4,900 1,648,959,000 125
27 Jul 2021 0 3,360 3,350 3,350 4,278 1,435,656,000 141
28 Jul 2021 0 3,370 3,350 3,350 2,629 882,176,000 112
30 Jul 2021 0 3,370 3,350 3,350 4,924 1,650,849,000 99
02 Aug 2021 0 3,360 3,340 3,350 4,394 1,471,457,000 92
03 Aug 2021 0 3,360 3,350 3,350 780 261,467,000 52
04 Aug 2021 0 3,380 3,350 3,350 2,741 920,947,000 128
05 Aug 2021 0 3,500 3,350 3,360 3,456 1,174,703,000 363
06 Aug 2021 0 3,490 3,360 3,400 3,507 1,196,417,000 187
09 Aug 2021 0 3,500 3,420 3,430 2,250 776,873,000 182
10 Aug 2021 0 3,460 3,410 3,410 1,648 563,824,000 95
12 Aug 2021 0 3,440 3,410 3,410 1,789 611,137,000 75
13 Aug 2021 0 3,440 3,410 3,410 1,547 528,495,000 39
16 Aug 2021 0 3,460 3,410 3,410 863 295,559,000 65
18 Aug 2021 0 3,450 3,410 3,430 1,179 403,515,000 84
19 Aug 2021 0 3,430 3,410 3,420 2,195 750,421,000 80
20 Aug 2021 0 3,430 3,410 3,430 775 265,057,000 40
23 Aug 2021 0 3,430 3,410 3,430 2,154 736,633,000 47
24 Aug 2021 0 3,430 3,420 3,420 575 196,673,000 29
25 Aug 2021 0 3,430 3,420 3,420 735 251,395,000 41
26 Aug 2021 0 3,430 3,420 3,420 335 114,613,000 27
27 Aug 2021 0 3,440 3,420 3,420 1,743 597,288,000 73
02 Sep 2021 0 3,430 3,420 3,420 1,020 349,384,000 43
03 Sep 2021 0 3,450 3,420 3,420 438 150,085,000 34
06 Sep 2021 0 3,440 3,430 3,430 594 203,760,000 40
09 Sep 2021 0 3,440 3,430 3,430 2,027 695,542,000 39
10 Sep 2021 0 3,450 3,430 3,430 407 139,699,000 84
14 Sep 2021 0 3,450 3,430 3,430 375 128,686,000 26
15 Sep 2021 0 3,430 3,420 3,430 3,768 1,292,352,000 31
16 Sep 2021 0 3,440 3,430 3,430 1,233 423,148,000 21
17 Sep 2021 0 3,450 3,430 3,430 55 18,879,000 10
20 Sep 2021 0 3,440 3,430 3,430 961 329,627,000 28
23 Sep 2021 0 3,450 3,440 3,440 353 121,437,000 26
24 Sep 2021 0 3,450 3,440 3,440 84 28,900,000 9
27 Sep 2021 0 3,450 3,440 3,450 189 65,033,000 19
28 Sep 2021 0 3,440 3,440 3,440 255 87,720,000 14
01 Oct 2021 0 3,440 3,440 3,440 299 102,856,000 12
05 Oct 2021 0 3,450 3,440 3,440 315 108,364,000 18
06 Oct 2021 0 3,440 3,440 3,440 1,556 535,264,000 18
07 Oct 2021 0 3,580 3,440 3,490 162 56,681,000 33
11 Oct 2021 0 3,540 3,460 3,540 311 109,075,000 53
12 Oct 2021 0 3,540 3,510 3,510 227 79,800,000 36
14 Oct 2021 0 3,550 3,480 3,490 70 24,469,000 19
25 Oct 2021 0 3,510 3,480 3,480 32 11,144,000 10
01 Nov 2021 0 3,490 3,480 3,480 133 46,320,000 21
11 Nov 2021 0 3,550 3,490 3,540 23 8,038,000 4
18 Nov 2021 0 3,530 3,500 3,530 84 29,427,000 8
22 Nov 2021 0 3,580 3,500 3,540 760 271,432,000 41
25 Nov 2021 0 3,540 3,500 3,540 92 32,418,000 42
26 Nov 2021 0 3,550 3,500 3,520 232 81,425,000 33
29 Nov 2021 0 3,520 3,500 3,520 81 28,361,000 15
03 Dec 2021 0 3,590 3,500 3,590 1,303 460,765,000 32
06 Dec 2021 0 3,590 3,520 3,570 85 30,265,000 16
08 Dec 2021 0 3,600 3,540 3,590 752 269,811,000 40
09 Dec 2021 0 3,600 3,540 3,580 79 28,355,000 15
13 Dec 2021 0 3,580 3,580 3,580 1 358,000 1
14 Dec 2021 0 3,580 3,530 3,530 77 27,327,000 18
17 Dec 2021 0 3,560 3,510 3,560 96 34,003,000 11
21 Dec 2021 0 3,570 3,570 3,570 102 36,414,000 9
22 Dec 2021 0 3,590 3,510 3,580 177 62,737,000 27
03 Jan 2022 0 3,550 3,510 3,550 6 2,123,000 6
04 Jan 2022 0 3,550 3,500 3,550 134 47,269,000 24
05 Jan 2022 0 3,550 3,450 3,540 3,158 1,098,429,000 26
14 Jan 2022 0 3,530 3,480 3,490 1,185 413,574,000 15
17 Jan 2022 0 3,530 3,490 3,490 226 78,989,000 11
19 Jan 2022 0 3,510 3,490 3,500 1,433 501,515,000 15
20 Jan 2022 0 3,500 3,480 3,490 452 157,737,000 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jan 2022 28 Jan 2022 Active