Efek Terdaftar
BANK MULTIARTA SENTOSA Tbk, PT
- Security name
- BANK MULTIARTA SENTOSA Tbk
- Issuer
- BANK MULTIARTA SENTOSA Tbk, PT
- ISIN Code
- ID1000161102
- Short Code
- MASB
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 186,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 1,402,010,763 (Total)
- As of 18 Apr 2024
- 24.75% Scripless
=
347,010,763.000
- Local Percentage
-
18.20%
- Foreign Percentage
-
6.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023051010 May 2023 |
0 |
3,400 |
3,400 |
3,400 |
2 |
680,000 |
2 |
| 2023051212 May 2023 |
0 |
3,400 |
3,350 |
3,350 |
17 |
5,737,000 |
10 |
| 2023060505 Jun 2023 |
0 |
3,400 |
3,390 |
3,390 |
6 |
2,038,000 |
3 |
| 2023061414 Jun 2023 |
0 |
3,390 |
3,390 |
3,390 |
55 |
18,645,000 |
6 |
| 2023061616 Jun 2023 |
0 |
3,400 |
3,400 |
3,400 |
1 |
340,000 |
1 |
| 2023062323 Jun 2023 |
0 |
3,390 |
3,390 |
3,390 |
7 |
2,373,000 |
3 |
| 2023062626 Jun 2023 |
0 |
3,390 |
3,330 |
3,390 |
35 |
11,745,000 |
2 |
| 2023070404 Jul 2023 |
0 |
3,160 |
3,100 |
3,100 |
267 |
83,416,000 |
40 |
| 2023070606 Jul 2023 |
0 |
3,100 |
3,020 |
3,050 |
328 |
100,337,000 |
41 |
| 2023071111 Jul 2023 |
0 |
3,280 |
3,210 |
3,250 |
964 |
313,335,000 |
62 |
| 2023071212 Jul 2023 |
0 |
3,240 |
3,110 |
3,240 |
126 |
39,987,000 |
18 |
| 2023071717 Jul 2023 |
0 |
3,240 |
3,120 |
3,200 |
143 |
45,499,000 |
16 |
| 2023071818 Jul 2023 |
0 |
3,200 |
3,190 |
3,200 |
55 |
17,574,000 |
4 |
| 2023072020 Jul 2023 |
0 |
3,200 |
3,190 |
3,200 |
41 |
13,089,000 |
2 |
| 2023072121 Jul 2023 |
0 |
3,200 |
3,190 |
3,200 |
112 |
35,830,000 |
17 |
| 2023081010 Aug 2023 |
0 |
3,350 |
3,300 |
3,350 |
81 |
26,789,000 |
6 |
| 2023081111 Aug 2023 |
0 |
3,400 |
3,350 |
3,380 |
44 |
14,820,000 |
6 |
| 2023081414 Aug 2023 |
0 |
3,400 |
3,380 |
3,400 |
52 |
17,596,000 |
10 |
| 2023081818 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090505 Sep 2023 |
0 |
3,350 |
3,350 |
3,350 |
9 |
3,015,000 |
1 |
| 2023091818 Sep 2023 |
0 |
3,340 |
3,340 |
3,340 |
6 |
2,004,000 |
1 |
| 2023092020 Sep 2023 |
0 |
3,340 |
3,250 |
3,340 |
185 |
60,480,000 |
11 |
| 2023092121 Sep 2023 |
0 |
3,270 |
3,250 |
3,270 |
146 |
47,695,000 |
7 |
| 2023092222 Sep 2023 |
0 |
3,260 |
3,250 |
3,250 |
914 |
297,052,000 |
10 |
| 2023092626 Sep 2023 |
0 |
3,350 |
3,350 |
3,350 |
1 |
335,000 |
1 |
| 2023092727 Sep 2023 |
0 |
3,270 |
3,260 |
3,270 |
4 |
1,306,000 |
3 |
| 2023101212 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023101818 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111515 Nov 2023 |
0 |
3,500 |
3,480 |
3,480 |
329 |
114,712,000 |
10 |
| 2023112020 Nov 2023 |
0 |
3,480 |
3,480 |
3,480 |
1 |
348,000 |
1 |
| 2023112222 Nov 2023 |
0 |
3,500 |
3,490 |
3,500 |
73 |
25,483,000 |
8 |
| 2023112929 Nov 2023 |
0 |
3,500 |
3,490 |
3,500 |
11 |
3,840,000 |
2 |
| 2023120808 Dec 2023 |
0 |
3,520 |
3,500 |
3,520 |
78 |
27,377,000 |
6 |
| 2023121414 Dec 2023 |
0 |
3,520 |
3,500 |
3,520 |
253 |
88,964,000 |
15 |
| 2023121515 Dec 2023 |
0 |
3,530 |
3,520 |
3,520 |
51 |
17,958,000 |
6 |
| 2023122727 Dec 2023 |
0 |
3,570 |
3,500 |
3,570 |
6,859 |
2,439,988,000 |
27 |
| 2023122828 Dec 2023 |
0 |
3,640 |
3,570 |
3,630 |
1,854 |
666,362,000 |
25 |
| 2024010202 Jan 2024 |
0 |
3,610 |
3,610 |
3,610 |
11 |
3,971,000 |
2 |
| 2024010808 Jan 2024 |
0 |
3,570 |
3,550 |
3,570 |
115 |
40,859,000 |
2 |
| 2024012626 Jan 2024 |
0 |
3,550 |
3,540 |
3,550 |
492 |
174,445,000 |
7 |
| 2024020707 Feb 2024 |
0 |
3,450 |
3,420 |
3,450 |
122 |
41,784,000 |
5 |
| 2024021616 Feb 2024 |
0 |
3,400 |
3,400 |
3,400 |
8 |
2,720,000 |
4 |
| 2024030404 Mar 2024 |
0 |
3,450 |
3,440 |
3,450 |
33 |
11,366,000 |
5 |
| 2024030606 Mar 2024 |
0 |
3,410 |
3,400 |
3,410 |
31 |
10,570,000 |
3 |
| 2024040303 Apr 2024 |
0 |
3,560 |
3,540 |
3,540 |
3 |
1,064,000 |
3 |
| 2024040404 Apr 2024 |
0 |
3,500 |
3,500 |
3,500 |
1 |
350,000 |
1 |
| 2024040505 Apr 2024 |
0 |
3,500 |
3,400 |
3,500 |
48 |
16,732,000 |
5 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010505 Jan 2022 |
2022012828 Jan 2022 |
Active |
