Efek Terdaftar
MARK DYNAMICS INDONESIA Tbk, PT
- Security name
- MARK DYNAMICS INDONESIA Tbk
- Issuer
- MARK DYNAMICS INDONESIA Tbk, PT
- ISIN Code
- ID1000140106
- Short Code
- MARK
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,800,000,310.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,800,000,310 (Total)
- As of 28 Mar 2024
- 61.87% Scripless
=
2,351,160,127.000
- Local Percentage
-
44.04%
- Foreign Percentage
-
17.84%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
675 |
630 |
675 |
284,688 |
18,740,949,500 |
7,854 |
2023040404 Apr 2023 |
0 |
680 |
645 |
660 |
143,444 |
9,506,864,000 |
1,821 |
2023040505 Apr 2023 |
0 |
690 |
645 |
680 |
220,357 |
14,747,168,000 |
5,786 |
2023040606 Apr 2023 |
0 |
715 |
675 |
695 |
286,957 |
20,115,832,500 |
7,413 |
2023041010 Apr 2023 |
0 |
710 |
650 |
655 |
147,408 |
10,069,531,000 |
2,597 |
2023041111 Apr 2023 |
0 |
690 |
635 |
690 |
275,336 |
18,451,173,000 |
3,295 |
2023041212 Apr 2023 |
0 |
710 |
670 |
685 |
157,796 |
10,729,635,000 |
1,461 |
2023041313 Apr 2023 |
0 |
720 |
640 |
680 |
116,935 |
7,735,672,500 |
1,867 |
2023041414 Apr 2023 |
0 |
680 |
640 |
660 |
154,230 |
10,317,365,000 |
3,189 |
2023041717 Apr 2023 |
0 |
690 |
650 |
665 |
244,454 |
16,577,907,500 |
3,244 |
2023041818 Apr 2023 |
0 |
685 |
640 |
675 |
141,258 |
9,441,095,500 |
1,796 |
2023042626 Apr 2023 |
0 |
705 |
665 |
700 |
192,931 |
13,209,483,000 |
738 |
2023042727 Apr 2023 |
0 |
750 |
700 |
730 |
224,839 |
16,358,073,500 |
1,608 |
2023042828 Apr 2023 |
0 |
740 |
680 |
700 |
90,320 |
6,400,771,500 |
930 |
2023050202 May 2023 |
0 |
715 |
670 |
685 |
70,043 |
4,840,587,000 |
748 |
2023050202 May 2023 |
0 |
715 |
670 |
685 |
70,043 |
4,840,587,000 |
748 |
2023050202 May 2023 |
0 |
715 |
670 |
685 |
70,043 |
4,840,587,000 |
748 |
2023050202 May 2023 |
0 |
715 |
670 |
685 |
70,043 |
4,840,587,000 |
748 |
2023050303 May 2023 |
0 |
685 |
640 |
670 |
82,386 |
5,306,152,500 |
1,710 |
2023050404 May 2023 |
0 |
670 |
625 |
625 |
59,535 |
3,851,952,500 |
777 |
2023050505 May 2023 |
0 |
645 |
585 |
630 |
231,186 |
14,224,143,000 |
2,897 |
2023050808 May 2023 |
0 |
665 |
600 |
655 |
208,338 |
13,199,227,500 |
2,634 |
2023050909 May 2023 |
0 |
670 |
630 |
640 |
179,908 |
11,709,130,500 |
2,389 |
2023051010 May 2023 |
0 |
685 |
640 |
675 |
186,697 |
12,414,174,000 |
2,468 |
2023051111 May 2023 |
0 |
685 |
640 |
675 |
170,437 |
11,270,073,500 |
2,263 |
2023051212 May 2023 |
0 |
680 |
630 |
630 |
67,354 |
4,429,371,000 |
772 |
2023051515 May 2023 |
0 |
655 |
595 |
630 |
125,176 |
7,755,237,500 |
1,600 |
2023051616 May 2023 |
0 |
630 |
600 |
610 |
89,453 |
5,449,962,000 |
999 |
2023051717 May 2023 |
0 |
635 |
605 |
620 |
196,489 |
12,142,162,500 |
2,180 |
2023051919 May 2023 |
0 |
635 |
605 |
625 |
115,780 |
7,181,930,000 |
1,535 |
2023052222 May 2023 |
0 |
635 |
610 |
635 |
169,227 |
10,553,784,500 |
1,669 |
2023052323 May 2023 |
0 |
655 |
620 |
645 |
201,302 |
12,786,554,000 |
2,478 |
2023052424 May 2023 |
0 |
660 |
615 |
620 |
93,819 |
5,961,918,000 |
1,138 |
2023052525 May 2023 |
0 |
635 |
615 |
625 |
177,541 |
11,068,203,000 |
1,939 |
2023052626 May 2023 |
0 |
650 |
620 |
645 |
176,049 |
11,126,003,500 |
2,043 |
2023052929 May 2023 |
0 |
645 |
620 |
620 |
120,166 |
7,549,515,500 |
1,474 |
2023053030 May 2023 |
0 |
620 |
595 |
600 |
73,235 |
4,457,212,500 |
1,281 |
2023053131 May 2023 |
0 |
610 |
580 |
605 |
164,227 |
9,871,780,000 |
2,209 |
2023060505 Jun 2023 |
0 |
620 |
595 |
610 |
189,227 |
11,579,013,500 |
2,094 |
2023060606 Jun 2023 |
0 |
650 |
605 |
630 |
252,905 |
16,041,443,000 |
2,498 |
2023060707 Jun 2023 |
0 |
645 |
610 |
615 |
50,586 |
3,181,026,500 |
849 |
2023060808 Jun 2023 |
0 |
630 |
600 |
620 |
141,484 |
8,725,678,000 |
1,772 |
2023060909 Jun 2023 |
0 |
630 |
610 |
615 |
147,825 |
9,172,643,500 |
1,512 |
2023061212 Jun 2023 |
0 |
600 |
580 |
590 |
71,257 |
4,217,827,500 |
1,089 |
2023061313 Jun 2023 |
0 |
590 |
540 |
555 |
88,016 |
4,960,203,000 |
1,620 |
2023061414 Jun 2023 |
0 |
570 |
540 |
565 |
143,824 |
8,042,081,000 |
1,671 |
2023061515 Jun 2023 |
0 |
570 |
555 |
565 |
147,020 |
8,240,773,000 |
1,634 |
2023061616 Jun 2023 |
0 |
585 |
560 |
585 |
217,285 |
12,401,417,500 |
2,562 |
2023061919 Jun 2023 |
0 |
600 |
580 |
585 |
192,172 |
11,303,744,500 |
2,035 |
2023062020 Jun 2023 |
0 |
590 |
565 |
575 |
133,769 |
7,676,344,000 |
1,273 |
2023062121 Jun 2023 |
0 |
610 |
570 |
600 |
295,183 |
17,240,734,500 |
3,338 |
2023062222 Jun 2023 |
0 |
605 |
575 |
590 |
141,910 |
8,344,346,000 |
1,625 |
2023062323 Jun 2023 |
0 |
620 |
575 |
615 |
304,462 |
18,431,985,500 |
2,439 |
2023062626 Jun 2023 |
0 |
640 |
585 |
630 |
266,826 |
16,415,718,000 |
2,689 |
2023062727 Jun 2023 |
0 |
630 |
600 |
610 |
132,704 |
8,100,243,000 |
1,356 |
2023070303 Jul 2023 |
0 |
640 |
610 |
620 |
220,078 |
13,577,581,500 |
2,032 |
2023070404 Jul 2023 |
0 |
615 |
595 |
610 |
132,941 |
8,079,641,500 |
1,199 |
2023070505 Jul 2023 |
0 |
660 |
610 |
650 |
379,891 |
23,980,527,000 |
3,518 |
2023070606 Jul 2023 |
0 |
680 |
630 |
640 |
241,398 |
15,753,752,500 |
2,200 |
2023070707 Jul 2023 |
0 |
660 |
615 |
625 |
167,737 |
10,454,930,000 |
1,919 |
2023071010 Jul 2023 |
0 |
655 |
625 |
645 |
252,388 |
16,211,146,500 |
2,351 |
2023071111 Jul 2023 |
0 |
670 |
640 |
650 |
230,055 |
14,985,413,000 |
2,085 |
2023071212 Jul 2023 |
0 |
660 |
630 |
645 |
123,244 |
7,961,904,500 |
1,283 |
2023071313 Jul 2023 |
0 |
650 |
630 |
640 |
212,298 |
13,549,674,000 |
2,425 |
2023071414 Jul 2023 |
0 |
680 |
635 |
660 |
380,166 |
25,213,549,000 |
3,525 |
2023071717 Jul 2023 |
0 |
705 |
650 |
690 |
402,331 |
27,607,401,000 |
3,996 |
2023071818 Jul 2023 |
0 |
700 |
675 |
685 |
232,051 |
16,011,676,000 |
1,764 |
2023072020 Jul 2023 |
0 |
685 |
645 |
645 |
202,570 |
13,407,419,000 |
2,266 |
2023072121 Jul 2023 |
0 |
670 |
630 |
670 |
246,361 |
16,018,416,000 |
2,604 |
2023072424 Jul 2023 |
0 |
670 |
645 |
650 |
211,466 |
13,837,632,500 |
1,704 |
2023072525 Jul 2023 |
0 |
685 |
645 |
675 |
300,713 |
20,105,796,000 |
2,867 |
2023072626 Jul 2023 |
0 |
680 |
660 |
670 |
236,223 |
15,718,850,500 |
3,047 |
2023072727 Jul 2023 |
0 |
675 |
650 |
660 |
131,902 |
8,632,241,500 |
1,720 |
2023072828 Jul 2023 |
0 |
660 |
610 |
615 |
182,758 |
11,704,552,000 |
1,531 |
2023073131 Jul 2023 |
0 |
650 |
615 |
635 |
420,206 |
26,766,913,500 |
3,358 |
2023080101 Aug 2023 |
0 |
645 |
620 |
630 |
280,550 |
17,639,331,500 |
3,333 |
2023080202 Aug 2023 |
0 |
635 |
615 |
620 |
187,409 |
11,656,589,500 |
1,241 |
2023080303 Aug 2023 |
0 |
625 |
595 |
595 |
159,928 |
9,731,059,000 |
1,247 |
2023080404 Aug 2023 |
0 |
605 |
590 |
595 |
224,252 |
13,359,244,000 |
2,138 |
2023080707 Aug 2023 |
0 |
620 |
595 |
605 |
224,991 |
13,589,514,000 |
1,997 |
2023080808 Aug 2023 |
0 |
615 |
600 |
610 |
252,008 |
15,210,040,500 |
2,696 |
2023080909 Aug 2023 |
0 |
620 |
600 |
600 |
181,675 |
11,037,370,500 |
1,630 |
2023081010 Aug 2023 |
0 |
620 |
595 |
615 |
283,765 |
17,357,136,000 |
2,428 |
2023081111 Aug 2023 |
0 |
620 |
575 |
600 |
136,727 |
8,168,898,500 |
1,299 |
2023081414 Aug 2023 |
0 |
605 |
575 |
585 |
213,306 |
12,495,997,000 |
1,871 |
2023081515 Aug 2023 |
0 |
595 |
575 |
590 |
266,806 |
15,604,732,500 |
2,022 |
2023081616 Aug 2023 |
0 |
600 |
570 |
590 |
313,089 |
18,349,549,000 |
2,765 |
2023081818 Aug 2023 |
0 |
605 |
585 |
595 |
280,640 |
16,669,276,500 |
3,162 |
2023082121 Aug 2023 |
0 |
615 |
580 |
590 |
279,315 |
16,736,425,500 |
2,552 |
2023082222 Aug 2023 |
0 |
600 |
560 |
595 |
337,703 |
19,790,296,500 |
3,467 |
2023082323 Aug 2023 |
0 |
615 |
580 |
610 |
479,942 |
28,835,735,000 |
4,300 |
2023082424 Aug 2023 |
0 |
625 |
610 |
620 |
356,220 |
21,996,443,000 |
3,332 |
2023082525 Aug 2023 |
0 |
625 |
605 |
610 |
247,395 |
15,118,999,500 |
2,296 |
2023082828 Aug 2023 |
0 |
615 |
605 |
610 |
252,212 |
15,340,729,000 |
1,760 |
2023082929 Aug 2023 |
0 |
640 |
610 |
625 |
427,578 |
26,684,354,500 |
3,219 |
2023083030 Aug 2023 |
0 |
635 |
620 |
625 |
203,698 |
12,725,866,500 |
1,433 |
2023083131 Aug 2023 |
0 |
635 |
610 |
625 |
348,917 |
21,648,304,500 |
3,356 |
2023090101 Sep 2023 |
0 |
635 |
600 |
620 |
208,463 |
12,905,541,500 |
2,149 |
2023090404 Sep 2023 |
0 |
630 |
615 |
630 |
286,755 |
17,770,111,000 |
2,577 |
2023090505 Sep 2023 |
0 |
630 |
600 |
615 |
247,339 |
15,234,282,500 |
2,356 |
2023090606 Sep 2023 |
0 |
625 |
605 |
605 |
263,711 |
16,236,986,500 |
1,785 |
2023090707 Sep 2023 |
0 |
620 |
605 |
610 |
208,331 |
12,719,117,500 |
2,177 |
2023090808 Sep 2023 |
0 |
625 |
605 |
610 |
153,103 |
9,430,947,500 |
612 |
2023091111 Sep 2023 |
0 |
625 |
605 |
625 |
318,926 |
19,642,140,000 |
3,101 |
2023091212 Sep 2023 |
0 |
625 |
615 |
620 |
187,332 |
11,604,595,500 |
1,828 |
2023091313 Sep 2023 |
0 |
630 |
610 |
625 |
271,507 |
16,861,187,000 |
2,214 |
2023091414 Sep 2023 |
0 |
650 |
620 |
650 |
526,907 |
33,722,615,500 |
4,938 |
2023091515 Sep 2023 |
0 |
660 |
625 |
625 |
206,008 |
13,019,341,000 |
2,744 |
2023091818 Sep 2023 |
0 |
640 |
610 |
630 |
393,284 |
24,555,145,500 |
3,568 |
2023091919 Sep 2023 |
0 |
635 |
620 |
625 |
188,868 |
11,882,138,500 |
1,783 |
2023092020 Sep 2023 |
0 |
630 |
610 |
630 |
332,518 |
20,680,207,000 |
3,090 |
2023092121 Sep 2023 |
0 |
640 |
620 |
630 |
252,993 |
16,050,890,000 |
1,992 |
2023092222 Sep 2023 |
0 |
635 |
620 |
630 |
237,149 |
14,854,459,500 |
2,105 |
2023092525 Sep 2023 |
0 |
635 |
625 |
630 |
284,238 |
17,906,936,000 |
2,580 |
2023092626 Sep 2023 |
0 |
635 |
625 |
630 |
246,673 |
15,541,125,500 |
2,374 |
2023092727 Sep 2023 |
0 |
635 |
615 |
625 |
230,904 |
14,443,457,000 |
2,449 |
2023092929 Sep 2023 |
0 |
635 |
620 |
625 |
258,966 |
16,205,500,000 |
2,242 |
2023100202 Oct 2023 |
0 |
635 |
625 |
625 |
158,516 |
9,982,365,500 |
1,234 |
2023100303 Oct 2023 |
0 |
640 |
625 |
635 |
218,218 |
13,814,720,500 |
1,494 |
2023100404 Oct 2023 |
0 |
630 |
600 |
610 |
83,157 |
5,087,270,500 |
762 |
2023100505 Oct 2023 |
0 |
630 |
610 |
620 |
241,455 |
14,993,117,000 |
1,922 |
2023100606 Oct 2023 |
0 |
625 |
600 |
600 |
196,219 |
11,939,204,500 |
1,764 |
2023100909 Oct 2023 |
0 |
615 |
595 |
605 |
218,113 |
13,265,995,000 |
1,404 |
2023101010 Oct 2023 |
0 |
620 |
605 |
620 |
247,630 |
15,230,392,500 |
1,638 |
2023101111 Oct 2023 |
0 |
625 |
610 |
610 |
54,128 |
3,344,045,000 |
420 |
2023101212 Oct 2023 |
0 |
615 |
610 |
610 |
201,851 |
12,316,437,000 |
1,809 |
2023101313 Oct 2023 |
0 |
615 |
610 |
615 |
207,076 |
12,632,071,000 |
2,066 |
2023101616 Oct 2023 |
0 |
620 |
605 |
610 |
194,881 |
11,906,080,500 |
1,340 |
2023101717 Oct 2023 |
0 |
615 |
595 |
600 |
133,712 |
8,045,112,000 |
1,221 |
2023101818 Oct 2023 |
0 |
600 |
570 |
580 |
58,789 |
3,398,117,000 |
1,045 |
2023101919 Oct 2023 |
0 |
590 |
570 |
570 |
25,663 |
1,475,743,000 |
392 |
2023102020 Oct 2023 |
0 |
570 |
530 |
540 |
101,393 |
5,508,980,500 |
1,387 |
2023102323 Oct 2023 |
0 |
565 |
525 |
565 |
398,357 |
21,921,223,000 |
3,631 |
2023102424 Oct 2023 |
0 |
575 |
545 |
560 |
203,973 |
11,290,883,000 |
2,253 |
2023102525 Oct 2023 |
0 |
570 |
555 |
570 |
273,954 |
15,355,017,000 |
2,688 |
2023102626 Oct 2023 |
0 |
575 |
555 |
570 |
89,493 |
5,073,105,000 |
328 |
2023102727 Oct 2023 |
0 |
575 |
555 |
555 |
94,687 |
5,339,028,500 |
413 |
2023103030 Oct 2023 |
0 |
565 |
510 |
510 |
148,433 |
8,098,498,000 |
1,373 |
2023103131 Oct 2023 |
0 |
520 |
456 |
470 |
57,127 |
2,681,596,100 |
1,243 |
2023110101 Nov 2023 |
0 |
470 |
448 |
448 |
29,389 |
1,331,649,000 |
705 |
2023110202 Nov 2023 |
0 |
460 |
436 |
456 |
168,180 |
7,545,303,600 |
2,386 |
2023110303 Nov 2023 |
0 |
460 |
446 |
450 |
57,599 |
2,607,436,400 |
1,066 |
2023110606 Nov 2023 |
0 |
462 |
448 |
460 |
161,708 |
7,397,880,000 |
2,179 |
2023110707 Nov 2023 |
0 |
474 |
452 |
472 |
108,933 |
4,967,931,200 |
1,636 |
2023110808 Nov 2023 |
0 |
472 |
456 |
466 |
81,331 |
3,774,453,000 |
955 |
2023110909 Nov 2023 |
0 |
492 |
456 |
492 |
143,077 |
6,741,536,400 |
1,752 |
2023111010 Nov 2023 |
0 |
494 |
474 |
484 |
86,727 |
4,165,595,000 |
1,096 |
2023111313 Nov 2023 |
0 |
490 |
470 |
490 |
85,715 |
4,098,476,400 |
1,100 |
2023111414 Nov 2023 |
0 |
500 |
484 |
500 |
119,875 |
5,897,509,400 |
1,355 |
2023111515 Nov 2023 |
0 |
505 |
488 |
492 |
45,439 |
2,249,938,900 |
441 |
2023111616 Nov 2023 |
0 |
496 |
480 |
486 |
83,631 |
4,069,596,800 |
1,114 |
2023111717 Nov 2023 |
0 |
492 |
468 |
474 |
67,099 |
3,244,569,000 |
1,085 |
2023112020 Nov 2023 |
0 |
480 |
468 |
476 |
87,276 |
4,124,754,200 |
1,367 |
2023112121 Nov 2023 |
0 |
492 |
472 |
482 |
80,562 |
3,913,374,200 |
1,326 |
2023112222 Nov 2023 |
0 |
498 |
478 |
492 |
145,072 |
7,087,487,200 |
1,443 |
2023112323 Nov 2023 |
0 |
498 |
484 |
498 |
145,364 |
7,144,229,000 |
1,828 |
2023112424 Nov 2023 |
0 |
580 |
492 |
550 |
223,885 |
12,031,560,700 |
2,383 |
2023112727 Nov 2023 |
0 |
560 |
520 |
550 |
150,811 |
8,197,999,000 |
2,044 |
2023112828 Nov 2023 |
0 |
545 |
530 |
530 |
101,096 |
5,422,156,000 |
1,421 |
2023112929 Nov 2023 |
0 |
540 |
515 |
515 |
104,680 |
5,506,274,000 |
1,432 |
2023113030 Nov 2023 |
0 |
535 |
515 |
515 |
127,257 |
6,712,706,000 |
1,805 |
2023120101 Dec 2023 |
0 |
535 |
515 |
520 |
126,551 |
6,633,211,000 |
1,612 |
2023120505 Dec 2023 |
0 |
550 |
515 |
540 |
106,205 |
5,641,957,500 |
1,514 |
2023120606 Dec 2023 |
0 |
555 |
520 |
535 |
68,805 |
3,718,720,500 |
1,062 |
2023120707 Dec 2023 |
0 |
540 |
515 |
535 |
110,231 |
5,835,418,000 |
1,685 |
2023120808 Dec 2023 |
0 |
550 |
525 |
550 |
112,755 |
6,042,787,500 |
1,213 |
2023121111 Dec 2023 |
0 |
585 |
540 |
580 |
225,158 |
12,856,297,000 |
3,232 |
2023121212 Dec 2023 |
0 |
615 |
520 |
610 |
267,966 |
15,919,442,000 |
3,416 |
2023121313 Dec 2023 |
0 |
630 |
580 |
605 |
252,677 |
15,474,212,000 |
2,761 |
2023121414 Dec 2023 |
0 |
625 |
580 |
615 |
225,864 |
13,800,906,000 |
1,960 |
2023121515 Dec 2023 |
0 |
655 |
605 |
645 |
251,542 |
15,894,651,500 |
2,665 |
2023121818 Dec 2023 |
0 |
655 |
625 |
640 |
312,414 |
19,878,221,500 |
4,272 |
2023121919 Dec 2023 |
0 |
640 |
615 |
625 |
249,120 |
15,631,835,000 |
3,167 |
2023122020 Dec 2023 |
0 |
645 |
625 |
630 |
313,567 |
19,855,488,000 |
5,456 |
2023122121 Dec 2023 |
0 |
645 |
610 |
615 |
166,690 |
10,417,514,500 |
2,925 |
2023122222 Dec 2023 |
0 |
640 |
615 |
630 |
265,281 |
16,627,103,000 |
1,018 |
2023122727 Dec 2023 |
0 |
645 |
605 |
615 |
233,991 |
14,519,779,000 |
3,219 |
2023122828 Dec 2023 |
0 |
630 |
600 |
625 |
336,306 |
20,794,712,000 |
4,417 |
2023122929 Dec 2023 |
0 |
620 |
605 |
610 |
170,182 |
10,343,626,500 |
2,432 |
2024010202 Jan 2024 |
0 |
625 |
590 |
615 |
285,635 |
17,425,709,500 |
2,952 |
2024010303 Jan 2024 |
0 |
625 |
600 |
620 |
324,393 |
19,879,370,000 |
3,416 |
2024010404 Jan 2024 |
0 |
645 |
605 |
640 |
399,701 |
24,989,037,000 |
4,264 |
2024010505 Jan 2024 |
0 |
645 |
610 |
640 |
251,383 |
15,847,860,000 |
3,698 |
2024010808 Jan 2024 |
0 |
650 |
620 |
640 |
308,079 |
19,547,660,500 |
3,174 |
2024010909 Jan 2024 |
0 |
650 |
620 |
645 |
188,606 |
12,002,324,000 |
2,972 |
2024011010 Jan 2024 |
0 |
680 |
625 |
665 |
389,050 |
25,214,688,500 |
3,768 |
2024011111 Jan 2024 |
0 |
685 |
640 |
670 |
355,670 |
23,617,515,000 |
3,134 |
2024011212 Jan 2024 |
0 |
680 |
650 |
670 |
180,591 |
11,983,231,500 |
2,094 |
2024011515 Jan 2024 |
0 |
675 |
655 |
670 |
215,909 |
14,399,562,500 |
2,356 |
2024011616 Jan 2024 |
0 |
700 |
655 |
690 |
352,985 |
24,076,181,500 |
3,668 |
2024011717 Jan 2024 |
0 |
705 |
615 |
680 |
434,348 |
29,717,801,000 |
3,579 |
2024011818 Jan 2024 |
0 |
690 |
655 |
685 |
270,400 |
18,400,024,000 |
3,044 |
2024011919 Jan 2024 |
0 |
695 |
665 |
685 |
198,599 |
13,571,907,500 |
2,213 |
2024012222 Jan 2024 |
0 |
700 |
670 |
670 |
316,473 |
21,667,497,500 |
1,779 |
2024012323 Jan 2024 |
0 |
720 |
665 |
700 |
342,213 |
23,546,429,000 |
2,973 |
2024012424 Jan 2024 |
0 |
715 |
670 |
705 |
272,415 |
19,032,592,500 |
2,571 |
2024012525 Jan 2024 |
0 |
730 |
685 |
730 |
440,799 |
31,200,977,000 |
5,755 |
2024012626 Jan 2024 |
0 |
745 |
695 |
725 |
462,112 |
33,678,387,500 |
6,656 |
2024012929 Jan 2024 |
0 |
770 |
705 |
770 |
364,740 |
26,753,134,000 |
5,464 |
2024013030 Jan 2024 |
0 |
810 |
755 |
780 |
366,504 |
28,958,256,000 |
4,295 |
2024013131 Jan 2024 |
0 |
810 |
780 |
805 |
376,939 |
30,164,267,000 |
4,540 |
2024020101 Feb 2024 |
0 |
845 |
755 |
805 |
413,464 |
33,534,400,000 |
4,900 |
2024020202 Feb 2024 |
0 |
820 |
775 |
775 |
280,951 |
22,651,385,000 |
3,138 |
2024020505 Feb 2024 |
0 |
800 |
720 |
720 |
292,346 |
22,679,591,500 |
2,991 |
2024020606 Feb 2024 |
0 |
760 |
675 |
755 |
461,680 |
33,492,011,500 |
4,139 |
2024020707 Feb 2024 |
0 |
780 |
720 |
740 |
389,859 |
29,264,759,000 |
3,594 |
2024021212 Feb 2024 |
0 |
765 |
725 |
740 |
262,637 |
19,707,699,500 |
2,685 |
2024021313 Feb 2024 |
0 |
770 |
735 |
760 |
309,055 |
23,141,404,000 |
3,932 |
2024021515 Feb 2024 |
0 |
765 |
730 |
735 |
150,818 |
11,296,984,000 |
1,570 |
2024021616 Feb 2024 |
0 |
745 |
715 |
740 |
347,479 |
25,390,588,500 |
3,261 |
2024021919 Feb 2024 |
0 |
750 |
725 |
740 |
261,563 |
19,234,192,500 |
1,805 |
2024022020 Feb 2024 |
0 |
815 |
740 |
785 |
577,276 |
45,139,134,000 |
5,818 |
2024022121 Feb 2024 |
0 |
805 |
755 |
785 |
433,789 |
33,772,984,500 |
5,068 |
2024022222 Feb 2024 |
0 |
805 |
765 |
765 |
188,053 |
14,936,141,500 |
2,582 |
2024022323 Feb 2024 |
0 |
810 |
750 |
795 |
446,136 |
34,829,215,500 |
5,190 |
2024022626 Feb 2024 |
0 |
810 |
770 |
785 |
60,079 |
4,742,229,500 |
1,018 |
2024022727 Feb 2024 |
0 |
805 |
765 |
805 |
423,621 |
33,476,520,500 |
5,907 |
2024022828 Feb 2024 |
0 |
810 |
790 |
795 |
132,746 |
10,572,149,000 |
2,796 |
2024022929 Feb 2024 |
0 |
805 |
790 |
800 |
247,732 |
19,842,987,500 |
2,464 |
2024030101 Mar 2024 |
0 |
840 |
795 |
835 |
316,181 |
25,584,932,000 |
3,310 |
2024030404 Mar 2024 |
0 |
855 |
805 |
835 |
333,577 |
27,840,806,500 |
5,686 |
2024030505 Mar 2024 |
0 |
845 |
825 |
830 |
258,713 |
21,497,821,500 |
5,628 |
2024030606 Mar 2024 |
0 |
875 |
810 |
870 |
416,650 |
35,483,781,000 |
4,121 |
2024030707 Mar 2024 |
0 |
890 |
840 |
870 |
311,174 |
27,000,458,000 |
3,794 |
2024030808 Mar 2024 |
0 |
880 |
850 |
865 |
264,333 |
22,974,076,000 |
2,656 |
2024031313 Mar 2024 |
0 |
895 |
855 |
890 |
326,302 |
28,806,029,000 |
4,583 |
2024031414 Mar 2024 |
0 |
900 |
845 |
870 |
211,263 |
18,454,756,000 |
3,731 |
2024031515 Mar 2024 |
0 |
885 |
870 |
875 |
291,473 |
25,567,121,500 |
5,047 |
2024031818 Mar 2024 |
0 |
885 |
870 |
880 |
179,309 |
15,737,395,000 |
3,575 |
2024031919 Mar 2024 |
0 |
895 |
870 |
890 |
137,337 |
12,045,787,000 |
1,890 |
2024032020 Mar 2024 |
0 |
895 |
875 |
895 |
283,571 |
25,229,613,500 |
3,759 |
2024032121 Mar 2024 |
0 |
915 |
870 |
900 |
284,187 |
25,506,886,500 |
2,746 |
2024032222 Mar 2024 |
0 |
900 |
890 |
890 |
197,169 |
17,590,907,000 |
2,584 |
2024032525 Mar 2024 |
0 |
895 |
875 |
890 |
275,210 |
24,381,093,500 |
4,495 |
2024032626 Mar 2024 |
0 |
920 |
880 |
915 |
294,949 |
26,727,568,000 |
4,732 |
2024032727 Mar 2024 |
0 |
925 |
870 |
875 |
195,960 |
17,895,568,000 |
2,439 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 MARK :
5 IDR)
|
2023103030 Oct 2023 |
2023110101 Nov 2023 |
2023111717 Nov 2023 |
Active |
Cash Dividend |
(1 MARK :
35 IDR)
|
2023060909 Jun 2023 |
2023061313 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
Cash Dividend |
(1 MARK :
50 IDR)
|
2022060808 Jun 2022 |
2022061010 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022053030 May 2022 |
Active |
Cash Dividend |
(1 MARK :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
Cash Dividend |
(1 MARK :
7 IDR)
|
2020082424 Aug 2020 |
2020082626 Aug 2020 |
2020091111 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
Cash Dividend |
(1 MARK :
7 IDR)
|
2019052222 May 2019 |
2019052424 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
Mandatory Conversion |
(1 MARK :
5 MARK )
|
20190208- |
2019021212 Feb 2019 |
2019021313 Feb 2019 |
Active |
Proxy Voting |
|
- |
2018120303 Dec 2018 |
2018122727 Dec 2018 |
Active |
Cash Dividend |
(1 MARK :
15 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2018040505 Apr 2018 |
2018043030 Apr 2018 |
Active |